KSHITIJ POLYLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 INR | +1.82% |
|
+9.80% | -17.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.3 ₹ | 5.4 ₹ | 5.5 ₹ | 5.6 ₹ |
| Volume | 125 899 | 71 492 | 117 775 | 122 900 |
| Change | +1.92% | +1.89% | +1.85% | +1.82% |
| Opening | 5.30 | 5.40 | 5.50 | 5.40 |
| High | 5.30 | 5.40 | 5.50 | 5.60 |
| Low | 5.30 | 5.40 | 5.50 | 5.40 |
Performance
| 1 day | +1.82% | ||
| 1 week | +9.80% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | -13.18% | ||
| 6 months | -15.79% | ||
| Current year | -17.04% | ||
| 1 year | -65.33% | ||
| 3 years | +37.25% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
122 900
Estimated daily volume
122 900
Avg. Volume 20 sessions
59 751
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
334 605.60
Avg. Volume 20 sessions USD
4 010.58
Record volume 1
7 359 250
Record volume 2
6 633 519
Record volume 3
4 059 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
278 697 647
Capitalization (USD)
3 340 470
Net sales (INR)
339 753 000
Net sales (USD)
4 072 279
Number of employees
89
Sales / Employee (INR)
3 817 449
Sales / Employee (USD)
45 756
Free-Float
99 %
Free-Float capitalization (INR)
275 910 661
Free-Float capitalization (USD)
3 307 065
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.30
5.60
1 month
4.505.65
Current year
4.457.45
1 year
4.4517.35
3 years
3.4070.80
5 years
3.2970.80
10 years
3.2970.80
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.18
Moving average 50 days
5.52
Moving average 100 days
6.10
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
64.17
RSI 14 days
56.83
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +9.80% | -17.04% | -65.33% | 3.34M | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.29B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +19.50% | 9.69B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -9.47% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +2.17% | +18.49% | +69.67% | 2.59B | ||
| +1.65% | +1.61% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.28% | +3.72% | -8.27% | -7.31% | ||
| Weighted average by Cap. | +3.11% | +2.88% | -5.84% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16.4sf2VeulG7uQnqcE9VfqKl5AR83twPe4868vyO9t4eI.mPWdEb3tWd3m0cxOnh6cQTQfFp-3lrbuxdluhKtdjM-Jprs9uP8olvXK7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:03 am | 5.6 | 31,624 | 122,900 |
| 04:44:22 am | 5.6 | 7,920 | 91,276 |
| 03:44:13 am | 5.6 | 20,749 | 83,356 |
| 02:44:38 am | 5.5 | 18,321 | 62,607 |
| 01:44:54 am | 5.4 | 30,947 | 44,286 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -76.19% | ||
| 2022 | +280.54% | ||
| 2021 | +67.15% | ||
| 2020 | -13.62% | ||
| 2019 | +0.33% | ||
| 2018 | -14.29% |
- Stock Market
- Equities
- KSHITIJPOL Stock
- Quotes Kshitij Polyline Limited
