KSL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 MYR | -0.58% |
|
+0.58% | +54.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 1.77 RM | 1.74 RM | 1.73 RM | 1.72 RM | 1.7 RM |
| Volume | 1 088 400 | 1 732 800 | 1 400 500 | 1 370 700 | 1 285 000 |
| Change | +1.14% | -1.69% | -0.57% | -0.58% | -1.16% |
| Opening | 1.75 | 1.75 | 1.74 | 1.73 | 1.72 |
| High | 1.77 | 1.78 | 1.75 | 1.78 | 1.72 |
| Low | 1.72 | 1.73 | 1.71 | 1.71 | 1.68 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.58% | ||
| Current month | +17.01% | ||
| 1 month | +17.01% | ||
| 3 months | +7.50% | ||
| 6 months | +56.36% | ||
| Current year | +54.95% | ||
| 1 year | +107.23% | ||
| 3 years | +173.02% | ||
| 5 years | +98.84% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
1 370 700
Avg. Volume 20 sessions
2 938 813
Avg. Volume 20 sessions MYR
5 054 758.36
Avg. Volume 20 sessions USD
1 063 713.24
Record volume 1
20 288 800
Record volume 2
17 812 200
Record volume 3
16 842 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 743 737 937
Capitalization (USD)
366 948 724
Net sales (MYR)
574 999 572
Net sales (USD)
121 001 760
Free-Float
26.45 %
Free-Float capitalization (MYR)
470 347 501
Free-Float capitalization (USD)
98 978 987
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.71
1.78
1 month
1.451.87
Current year
1.111.87
1 year
0.801.87
3 years
0.551.87
5 years
0.411.87
10 years
0.412.49
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.70
Moving average 50 days
1.58
Moving average 100 days
1.43
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
53.52
RSI 14 days
55.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.58% | +54.95% | +107.23% | 367M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.78% | +3.75% | +11.37% | +30.16% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +11.02% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.15% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Equities
- KSL Stock
- Quotes KSL Holdings
