KT SKYLIFE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,510 KRW | +0.55% |
|
+2.99% | -6.93% |
| Mar. 20 | KT Skylife Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | South Korean Shares Rise Sharply as US Fed Holds Key Rates Steady | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5420 ₩ | 5420 ₩ | 5480 ₩ | 5480 ₩ | 5510 ₩ |
| Volume | 30 238 | 15 166 | 17 819 | 15 442 | 16 797 |
| Change | +1.31% | 0.00% | +1.11% | 0.00% | +0.55% |
| Opening | 5,350.00 | 5,420.00 | 5,460.00 | 5,440.00 | 5,480.00 |
| High | 5,430.00 | 5,450.00 | 5,490.00 | 5,520.00 | 5,530.00 |
| Low | 5,330.00 | 5,410.00 | 5,420.00 | 5,440.00 | 5,440.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.99% | ||
| Current month | -1.96% | ||
| 1 month | -2.30% | ||
| 3 months | -1.08% | ||
| 6 months | -7.71% | ||
| Current year | -6.93% | ||
| 1 year | -20.49% | ||
| 3 years | -38.09% | ||
| 5 years | -52.91% | ||
| 10 years | -77.46% |
Volumes
marketsDaily volume
16 797
Avg. Volume 20 sessions
29 422
Avg. Volume 20 sessions KRW
162 115 220.00
Avg. Volume 20 sessions USD
117 695.65
Record volume 1
8 457 856
Record volume 2
3 504 433
Record volume 3
2 816 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
260 755 362 259
Capitalization (USD)
189 308 393
Net sales (KRW)
1 039
Net sales (USD)
1
Number of employees
375
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.37 %
Free-Float capitalization (KRW)
108 409 470 887
Free-Float capitalization (USD)
78 705 276
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 410.00
5 530.00
1 month
5 280.005 670.00
Current year
5 280.005 920.00
1 year
5 280.007 500.00
3 years
5 280.0012 000.00
5 years
4 725.0012 200.00
10 years
4 725.0027 500.00
Indicators
Moving average 5 days
5 462.00
Moving average 20 days
5 475.00
Moving average 50 days
5 546.40
Moving average 100 days
5 695.90
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
62.57
RSI 14 days
53.72
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.99% | -6.93% | -20.49% | 189M | ||
| -0.28% | -1.26% | -38.89% | -41.91% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +32.50% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -38.14% | 641M | ||
| +2.81% | +2.40% | -30.25% | -38.90% | 590M | ||
| +0.45% | +0.22% | +5.19% | +65.19% | 471M | ||
| +3.83% | +6.44% | -27.48% | -40.44% | 373M | ||
| +0.12% | 0.00% | -0.47% | -5.20% | 335M | ||
| -0.66% | +4.87% | -7.62% | +70.71% | 304M | ||
| +0.29% | -1.42% | -14.32% | -69.64% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.77% | 246M | ||
| -0.92% | -2.31% | -7.01% | +65.92% | 242M | ||
| -0.70% | -0.35% | +2.54% | +7.20% | 234M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| -1.25% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +0.35% | +2.11% | -12.83% | -2.15% | ||
| Weighted average by Cap. | +0.18% | +0.74% | -29.63% | -22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -27.27% | ||
| 2022 | -10.94% | ||
| 2021 | +3.75% | ||
| 2020 | +1.03% | ||
| 2019 | -24.17% | ||
| 2018 | -14.50% | ||
| 2017 | -22.25% | ||
| 2016 | 0.00% | ||
| 2015 | -5.72% | ||
| 2014 | -37.90% | ||
| 2013 | -11.66% | ||
| 2012 | +22.08% | ||
| 2011 | +36.32% |
- Stock Market
- Equities
- A053210 Stock
- Quotes KT Skylife Co., Ltd.
