|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 CNY | +0.41% |
|
+0.46% | +76.22% |
Quotes 5-day view: Kuaijishan Shaoxing Rice Wine Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 19.48 ¥ | 19.54 ¥ | 19.17 ¥ | 19.41 ¥ | 19.49 ¥ |
| Volume | 8,852,340 | 6,084,012 | 8,289,027 | 5,731,999 | 7,558,876 |
| Change | +0.41% | +0.31% | -1.89% | +1.25% | +0.41% |
| Opening | 19.35 ¥ | 19.44 ¥ | 19.54 ¥ | 19.10 ¥ | 19.48 ¥ |
| High | 19.61 ¥ | 19.61 ¥ | 19.57 ¥ | 19.46 ¥ | 19.74 ¥ |
| Low | 19.14 ¥ | 19.23 ¥ | 18.92 ¥ | 19.10 ¥ | 19.30 ¥ |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.46% | ||
| Current month | -2.11% | ||
| 1 month | -8.24% | ||
| 3 months | +52.27% | ||
| 6 months | +86.86% | ||
| Current year | +76.22% | ||
| 1 year | +95.88% | ||
| 3 years | +70.22% | ||
| 5 years | +119.73% | ||
| 10 years | +29.85% |
Volumes
marketsDaily volume
7,558,876
Avg. Volume 20 sessions
9,390,328
Avg. Volume 20 sessions CNY
183,017,492.72
Avg. Volume 20 sessions USD
25,500,925.37
Record volume 1
92,333,050
Record volume 2
87,836,760
Record volume 3
83,765,490
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9,169,331,840
Capitalization (USD)
1,277,243,605
Net sales (CNY)
1,631,453,620
Net sales (USD)
227,253,604
Number of employees
1,710
Sales / Employee (CNY)
954,066
Sales / Employee (USD)
132,897
Free-Float
36.17 %
Free-Float capitalization (CNY)
3,380,008,617
Free-Float capitalization (USD)
470,818,863
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.65
Moving average 50 days
19.87
Moving average 100 days
15.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
45
RSI 14 days
47.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | +0.46% | +95.88% | +70.22% | 1.28B | ||
| +1.25% | +2.20% | -23.08% | -46.88% | 57.03B | ||
| +1.70% | -0.17% | -25.79% | -47.67% | 27.12B | ||
| +4.95% | -0.17% | -34.93% | -59.27% | 13.74B | ||
| +1.06% | +1.06% | -5.00% | -26.36% | 9.18B | ||
| -0.57% | +0.29% | +61.55% | +192.30% | 4.26B | ||
| +0.52% | +3.18% | -16.24% | -16.42% | 4.26B | ||
| +1.50% | -2.17% | -28.08% | -69.92% | 3.2B | ||
| +0.46% | +1.70% | -16.07% | - | 2.83B | ||
| +0.98% | +12.08% | +55.78% | - | 1.62B | ||
| Average | +1.24% | +0.65% | +6.40% | -0.50% | 12.45B | |
| Weighted average by Cap. | +1.64% | -1.34% | -18.24% | -36.71% |
Historical Quotes: Kuaijishan Shaoxing Rice Wine Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.92 |  | 19.74 |
| 1 month | 18.92 | | 20.84 |
| Current year | 9.89 | | 26.78 |
| 1 year | 8.73 | | 26.78 |
| 3 years | 7.65 | | 26.78 |
| 5 years | 7.65 | | 26.78 |
| 10 years | 7.43 | | 26.78 |
Monthly variations
Annual variations
| 2025 | +76.22% | ||
| 2024 | +2.98% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
