KUAIJISHAN SHAOXING RICE WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -0.65% |
|
+2.87% | +0.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.93 ¥ | 10.7 ¥ | 10.74 ¥ | 10.84 ¥ | 10.77 ¥ |
| Volume | 8 528 400 | 6 191 085 | 3 201 100 | 3 348 100 | 3 940 500 |
| Change | +4.39% | -2.10% | +0.37% | +0.93% | -0.65% |
| Opening | 10.49 | 10.77 | 10.67 | 10.80 | 10.73 |
| High | 10.99 | 10.82 | 10.79 | 10.87 | 10.88 |
| Low | 10.49 | 10.51 | 10.57 | 10.66 | 10.68 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.87% | ||
| Current month | +10.92% | ||
| 1 month | +16.18% | ||
| 3 months | +6.95% | ||
| 6 months | -2.18% | ||
| Current year | +0.28% | ||
| 1 year | -4.27% | ||
| 3 years | +3.36% | ||
| 5 years | +18.35% |
Volumes
marketsDaily volume
3 940 500
Avg. Volume 20 sessions
5 605 110
Avg. Volume 20 sessions CNY
60 367 034.70
Avg. Volume 20 sessions USD
8 331 194.09
Record volume 1
92 333 050
Record volume 2
87 836 760
Record volume 3
83 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 097 826 830
Capitalization (USD)
703 545 983
Net sales (CNY)
1 411 298 529
Net sales (USD)
194 771 899
Number of employees
1 537
Sales / Employee (CNY)
918 216
Sales / Employee (USD)
126 722
Free-Float
39.07 %
Free-Float capitalization (CNY)
2 042 924 425
Free-Float capitalization (USD)
281 941 957
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.49
10.99
1 month
9.3511.07
Current year
7.6511.07
1 year
7.6513.48
3 years
7.6520.49
5 years
7.4320.49
10 years
5.3221.68
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.45
Moving average 50 days
9.77
Moving average 100 days
10.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
60.33
RSI 14 days
60.78
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +0.62% | -2.13% | -2.80% | -25.28% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| +2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
| Average | +0.64% | +2.26% | -0.60% | +64.25% | ||
| Weighted average by Cap. | +0.39% | -1.43% | -6.84% | -19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.
