KUANG-CHI TECHNOLOGIES CO., LTD. Quotes Kuang-Chi Technologies Co., Ltd.
Equities
002625
CNE1000018P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 CNY | +7.69% |
|
+6.46% | +38.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 17.92 ¥ | 18.74 ¥ | 18.42 ¥ | 18.98 ¥ | 20.44 ¥ | 20.44 ¥ |
| Volume | 48 077 620 | 59 528 320 | 47 397 950 | 72 875 430 | 110 861 700 | 110 861 700 |
| Change | -0.83% | +4.58% | -1.71% | +3.04% | +7.69% | +7.69% |
| Opening | 18.00 | 17.90 | 18.64 | 18.45 | 18.94 | 18.94 |
| High | 18.74 | 18.76 | 18.89 | 19.20 | 20.88 | 20.88 |
| Low | 17.91 | 17.85 | 18.23 | 18.40 | 18.80 | 18.8 |
Performance
| 1 day | +7.69% | ||
| 1 week | +6.46% | ||
| Current month | -8.38% | ||
| 1 month | +0.79% | ||
| 3 months | +59.94% | ||
| 6 months | +49.20% | ||
| Current year | +38.29% | ||
| 1 year | +16.33% | ||
| 3 years | +5.85% | ||
| 5 years | +82.34% | ||
| 10 years | +680.00% |
Volumes
marketsDaily volume
110 861 700
Avg. Volume 20 sessions
76 070 568
Avg. Volume 20 sessions CNY
1 554 882 409.92
Avg. Volume 20 sessions USD
215 006 029.88
Record volume 1
224 771 600
Record volume 2
200 035 000
Record volume 3
171 539 200
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
40 811 731 823
Capitalization (USD)
5 643 364 653
Net sales (CNY)
1 494 308 090
Net sales (USD)
206 629 934
Free-Float
52.7 %
Free-Float capitalization (CNY)
21 507 990 400
Free-Float capitalization (USD)
2 974 081 897
Average Daily Capital Traded
3.81%
Highs and lows
1 week
17.85
20.88
1 month
17.1924.54
Current year
10.1424.54
1 year
10.1424.54
3 years
10.1427.88
5 years
6.8433.40
10 years
2.7070.59
Indicators
Moving average 5 days
18.90
Moving average 20 days
19.16
Moving average 50 days
16.86
Moving average 100 days
15.18
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
64.73
RSI 14 days
61.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +6.46% | +38.29% | +16.33% | 5.64B | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.17% | +2.51% | +20.10% | +69.01% | 71.09B | ||
| -0.68% | +4.87% | +20.18% | +62.73% | 37.73B | ||
| -0.25% | +2.57% | +15.68% | +26.59% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.06% | -4.22% | +4.54% | +20.49% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.30% | +5.62% | +16.93% | +22.84% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.53% | +1.55% | -5.58% | +3.91% | 14.27B | ||
| +0.88% | +1.71% | -7.36% | +4.72% | 13.8B | ||
| +0.64% | +1.82% | +10.91% | +39.98% | 13.28B | ||
| -0.32% | +4.83% | +41.67% | +118.18% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.48% | +5.09% | +15.24% | +33.80% | ||
| Weighted average by Cap. | +0.14% | +4.74% | +14.22% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.29% | ||
| 2023 | -13.16% | ||
| 2022 | -29.11% | ||
| 2021 | +7.91% | ||
| 2020 | +143.17% | ||
| 2019 | -7.58% | ||
| 2018 | -40.04% | ||
| 2017 | -25.07% | ||
| 2016 | -23.00% | ||
| 2015 | +585.78% | ||
| 2014 | +60.80% | ||
| 2013 | +38.21% | ||
| 2012 | -10.81% | ||
| 2011 | -28.81% |
- Stock Market
- Equities
- 002625 Stock
- Quotes Kuang-Chi Technologies Co., Ltd.
