KUANGDA TECHNOLOGY GROUP CO., LTD. Quotes Kuangda Technology Group Co., Ltd.
Equities
002516
CNE100000X93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -0.44% |
|
+6.37% | -8.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.47 ¥ | 4.43 ¥ | 4.53 ¥ | 4.51 ¥ |
| Volume | 9 829 800 | 7 851 600 | 12 017 540 | 10 488 600 | 7 268 900 |
| Change | +3.46% | -0.45% | -0.89% | +2.26% | -0.44% |
| Opening | 4.35 | 4.46 | 4.40 | 4.43 | 4.53 |
| High | 4.50 | 4.49 | 4.46 | 4.54 | 4.55 |
| Low | 4.32 | 4.41 | 4.39 | 4.43 | 4.48 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.37% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +6.37% | ||
| 6 months | -11.57% | ||
| Current year | -8.52% | ||
| 1 year | -9.80% | ||
| 3 years | +36.67% | ||
| 5 years | +35.44% | ||
| 10 years | +113.95% |
Volumes
marketsDaily volume
7 268 900
Avg. Volume 20 sessions
11 151 124
Avg. Volume 20 sessions CNY
50 291 569.24
Avg. Volume 20 sessions USD
6 946 724.17
Record volume 1
206 262 600
Record volume 2
193 902 000
Record volume 3
185 293 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 522 920 169
Capitalization (USD)
901 004 440
Net sales (CNY)
1 803 462 903
Net sales (USD)
249 110 527
Number of employees
1 872
Sales / Employee (CNY)
963 388
Sales / Employee (USD)
133 072
Free-Float
45.37 %
Free-Float capitalization (CNY)
3 010 208 049
Free-Float capitalization (USD)
415 797 028
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.32
4.55
1 month
4.085.00
Current year
3.205.03
1 year
3.205.40
3 years
3.207.55
5 years
2.487.55
10 years
2.0612.59
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.49
Moving average 50 days
4.42
Moving average 100 days
4.53
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.94
RSI 14 days
52.25
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -2.86% | +3.21% | -17.85% | -19.14% | 2.73B | ||
| -0.75% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| -3.89% | +0.33% | +28.76% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -1.22% | -2.71% | -24.43% | -39.15% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| +0.11% | -0.86% | +6.45% | +15.75% | 886M | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 846M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.56% | +2.36% | +4.14% | +14.83% | ||
| Weighted average by Cap. | -0.36% | +2.01% | +4.38% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +0.61% | ||
| 2022 | -24.50% | ||
| 2021 | +85.43% | ||
| 2020 | +30.11% | ||
| 2019 | -5.28% | ||
| 2018 | -45.59% | ||
| 2017 | -20.43% | ||
| 2016 | -8.89% | ||
| 2015 | +97.80% | ||
| 2014 | +56.36% | ||
| 2013 | +43.35% | ||
| 2012 | -9.07% | ||
| 2011 | -47.05% | ||
| 2010 | -9.33% |
- Stock Market
- Equities
- 002516 Stock
- Quotes Kuangda Technology Group Co., Ltd.
