KUB MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | +0.76% |
|
+3.12% | +12.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.64 RM | 0.645 RM | 0.65 RM | 0.655 RM | 0.66 RM | 0.66 RM |
| Volume | 706 300 | 640 600 | 604 100 | 322 800 | 811 400 | 811 400 |
| Change | -1.54% | +0.78% | +0.78% | +0.77% | +0.76% | +0.76% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.65 | 0.66 | 0.66 | 0.67 | 0.67 |
| Low | 0.64 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.12% | ||
| Current month | +12.82% | ||
| 1 month | +11.86% | ||
| 3 months | +13.79% | ||
| 6 months | +24.53% | ||
| Current year | +12.82% | ||
| 1 year | +23.36% | ||
| 3 years | +3.12% | ||
| 5 years | +67.09% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
811 400
Avg. Volume 20 sessions
926 047
Avg. Volume 20 sessions MYR
611 191.02
Avg. Volume 20 sessions USD
128 266.99
Record volume 1
74 519 700
Record volume 2
65 003 000
Record volume 3
61 157 800
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (MYR)
364 254 327
Capitalization (USD)
76 443 870
Net sales (MYR)
488 889 000
Net sales (USD)
102 600 201
Number of employees
100
Sales / Employee (MYR)
4 888 890
Sales / Employee (USD)
1 026 002
Free-Float
2.14 %
Free-Float capitalization (MYR)
7 807 619
Free-Float capitalization (USD)
1 638 538
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.64
0.67
1 month
0.590.68
Current year
0.560.68
1 year
0.460.68
3 years
0.460.79
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.60
Moving average 100 days
0.59
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
62.72
RSI 14 days
62.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.12% | +12.82% | +23.36% | 76.44M | ||
| +1.10% | +2.81% | -4.19% | -17.57% | 5.86B | ||
| +0.09% | +0.92% | +0.09% | -3.45% | 4.55B | ||
| -0.48% | -2.50% | -13.09% | -12.88% | 3.95B | ||
| +0.49% | -0.61% | +44.98% | +25.17% | 3.57B | ||
| +1.74% | -0.28% | +0.29% | +12.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -10.57% | +11.86% | +1.85% | 1.95B | ||
| +1.08% | +3.24% | +12.83% | +56.58% | 1.6B | ||
| +2.89% | -4.10% | +3.78% | -0.63% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| +1.34% | +9.10% | +12.57% | +38.14% | 1.07B | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.08% | +7.02% | +11.34% | +13.92% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +3.19% | +2.54% | -13.64% | +6.25% | 633M | ||
| Average | +1.20% | +0.77% | +7.34% | +15.46% | ||
| Weighted average by Cap. | +0.91% | -0.01% | +5.55% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +8.33% | ||
| 2022 | -13.60% | ||
| 2021 | +5.93% | ||
| 2020 | +76.12% | ||
| 2019 | +42.55% | ||
| 2018 | -39.74% | ||
| 2017 | -2.50% | ||
| 2016 | +37.93% | ||
| 2015 | -23.68% | ||
| 2014 | -6.17% | ||
| 2013 | -1.22% | ||
| 2012 | -39.71% | ||
| 2011 | +1.49% | ||
| 2010 | +44.09% | ||
| 2009 | +78.85% | ||
| 2008 | -68.67% | ||
| 2007 | +88.64% | ||
| 2006 | +41.94% | ||
| 2005 | -57.53% | ||
| 2004 | +21.67% | ||
| 2003 | +30.43% | ||
| 2002 | -39.87% | ||
| 2001 | -20.31% | ||
| 2000 | -61.60% | ||
| 1999 | +121.24% | ||
| 1998 | +82.26% | ||
| 1997 | -71.16% |
- Stock Market
- Equities
- KUB Stock
- Quotes KUB Malaysia
