KUEI TIEN CULTURAL & CREATIVE ENTERTAINMENT Quotes Kuei Tien Cultural & Creative Entertainment
Equities
4806
TW0004806005
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 TWD | -0.81% |
|
-3.53% | -6.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.8 NT$ | 12.45 NT$ | 12.4 NT$ | 12.4 NT$ | 12.3 NT$ |
| Volume | 11 003 | 87 012 | 71 001 | 10 024 | 17 030 |
| Change | +0.39% | -2.73% | -0.40% | 0.00% | -0.81% |
| Opening | 12.30 | 12.50 | 12.50 | 12.40 | 12.40 |
| High | 12.80 | 12.85 | 12.50 | 12.40 | 12.40 |
| Low | 12.30 | 12.45 | 12.40 | 12.40 | 12.30 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -5.38% | ||
| 3 months | +7.89% | ||
| 6 months | +0.41% | ||
| Current year | -6.82% | ||
| 1 year | +120.43% | ||
| 3 years | +37.74% | ||
| 5 years | +0.41% |
Volumes
marketsDaily volume
17 030
Avg. Volume 20 sessions
33 279
Avg. Volume 20 sessions TWD
409 331.70
Avg. Volume 20 sessions USD
12 622.97
Record volume 1
6 722 446
Record volume 2
5 521 680
Record volume 3
4 943 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 456 011 609
Capitalization (USD)
75 738 486
Net sales (TWD)
1 330 000
Net sales (USD)
41 015
Free-Float
18.62 %
Free-Float capitalization (TWD)
457 271 123
Free-Float capitalization (USD)
14 101 327
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.30
12.85
1 month
11.4013.80
Current year
10.6014.75
1 year
6.1317.25
3 years
5.3117.25
5 years
5.3117.25
10 years
5.31135.59
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.56
Moving average 50 days
12.15
Moving average 100 days
12.77
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
42.78
RSI 14 days
47.50
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.53% | -6.82% | +120.43% | 75.74M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.35% | -0.70% | +8.53% | +1.13% | ||
| Weighted average by Cap. | -0.30% | -1.02% | +7.28% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +94.40% | ||
| 2022 | -34.71% | ||
| 2021 | -13.33% | ||
| 2020 | +18.81% | ||
| 2019 | -23.19% | ||
| 2018 | -71.10% | ||
| 2017 | -19.87% | ||
| 2016 | -54.57% | ||
| 2015 | +54.44% | ||
| 2014 | -10.34% |
- Stock Market
- Equities
- 4806 Stock
- Quotes Kuei Tien Cultural & Creative Entertainment