KUKDO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,500 KRW | -2.98% |
|
-0.79% | -8.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37800 ₩ | 37550 ₩ | 38700 ₩ | 38650 ₩ | 37500 ₩ |
| Volume | 19 033 | 19 719 | 47 215 | 36 009 | 28 616 |
| Change | +0.13% | -0.66% | +3.06% | -0.13% | -2.98% |
| Opening | 37,700.00 | 37,600.00 | 37,500.00 | 38,500.00 | 38,900.00 |
| High | 38,500.00 | 37,950.00 | 39,700.00 | 39,300.00 | 38,950.00 |
| Low | 37,500.00 | 37,150.00 | 36,950.00 | 38,300.00 | 37,500.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -0.79% | ||
| Current month | +0.81% | ||
| 1 month | +6.69% | ||
| 3 months | -7.06% | ||
| 6 months | -6.60% | ||
| Current year | -8.42% | ||
| 1 year | -13.59% | ||
| 3 years | -38.73% | ||
| 5 years | -0.94% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
28 616
Avg. Volume 20 sessions
20 902
Avg. Volume 20 sessions KRW
783 825 000.00
Avg. Volume 20 sessions USD
574 543.73
Record volume 1
2 169 296
Record volume 2
1 612 845
Record volume 3
1 593 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
313 030 792 633
Capitalization (USD)
229 451 571
Net sales (KRW)
1 312
Net sales (USD)
1
Number of employees
781
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (KRW)
144 286 021 240
Free-Float capitalization (USD)
105 761 654
Average Daily Capital Traded
0.25%
Highs and lows
1 week
36 950.00
39 700.00
1 month
34 400.0039 700.00
Current year
34 250.0041 700.00
1 year
34 250.0058 000.00
3 years
34 250.0092 600.00
5 years
26 078.4192 600.00
10 years
26 078.4192 600.00
Indicators
Moving average 5 days
38 040.00
Moving average 20 days
36 547.50
Moving average 50 days
37 176.00
Moving average 100 days
38 474.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
53.26
RSI 14 days
53.31
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -0.79% | -8.42% | -13.59% | 229M | ||
| +0.04% | +1.42% | +15.65% | +8.72% | 35.77B | ||
| -0.16% | +1.89% | +0.68% | +24.60% | 4.47B | ||
| -3.43% | +4.39% | +35.41% | +114.97% | 1.42B | ||
| -1.46% | +1.25% | -2.41% | -20.35% | 1.34B | ||
| 0.00% | +6.04% | -24.75% | +21.79% | 779M | ||
| -0.41% | +3.18% | -22.45% | -4.51% | 763M | ||
| -2.65% | +3.51% | -17.75% | -16.84% | 734M | ||
| -1.42% | +0.66% | -40.33% | -43.31% | 622M | ||
| -2.48% | -1.38% | -21.66% | -34.25% | 586M | ||
| -1.44% | +2.74% | -14.95% | -12.47% | 433M | ||
| 0.00% | -8.09% | +44.46% | +49.16% | 430M | ||
| -2.55% | -0.65% | -23.15% | -24.17% | 376M | ||
| -2.94% | -2.68% | -6.31% | +8.88% | 375M | ||
| -1.13% | -1.00% | -1.26% | -4.36% | 379M | ||
| +11.81% | +11.60% | +9.73% | -15.40% | 395M | ||
| Average | -0.70% | +1.59% | -4.84% | +2.43% | ||
| Weighted average by Cap. | -0.20% | +2.14% | +10.70% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +28.39% | ||
| 2020 | +14.77% | ||
| 2019 | +3.07% | ||
| 2018 | -27.65% | ||
| 2017 | +14.94% | ||
| 2016 | -7.42% | ||
| 2015 | +44.28% | ||
| 2014 | -25.95% | ||
| 2013 | +29.67% | ||
| 2012 | -14.23% | ||
| 2011 | -3.85% | ||
| 2010 | +88.38% | ||
| 2009 | +25.23% | ||
| 2008 | -23.74% | ||
| 2007 | +25.71% | ||
| 2006 | +39.51% | ||
| 2005 | +51.61% | ||
| 2004 | -12.85% | ||
| 2003 | +10.18% | ||
| 2002 | -9.24% | ||
| 2001 | +10.18% | ||
| 2000 | -53.11% | ||
| 1999 | +70.92% | ||
| 1998 | +36.89% | ||
| 1997 | -39.77% | ||
| 1996 | -14.50% | ||
| 1995 | -38.23% | ||
| 1994 | +45.71% | ||
| 1993 | +22.79% |
- Stock Market
- Equities
- A007690 Stock
- Quotes Kukdo Chemical Co., Ltd.