KUKDONG OIL & CHEMICALS CO.,LTD Quotes Kukdong Oil & Chemicals Co.,Ltd
Equities
A014530
KR7014530000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 KRW | -0.51% |
|
-7.55% | -9.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4005 ₩ | 3950 ₩ | 3985 ₩ | 3940 ₩ | 3920 ₩ |
| Volume | 1 629 668 | 1 528 936 | 473 839 | 710 286 | 326 151 |
| Change | -5.54% | -1.37% | +0.89% | -1.13% | -0.51% |
| Opening | 4,075.00 | 3,985.00 | 3,950.00 | 3,970.00 | 3,945.00 |
| High | 4,130.00 | 4,115.00 | 4,005.00 | 3,995.00 | 3,960.00 |
| Low | 3,990.00 | 3,945.00 | 3,950.00 | 3,930.00 | 3,920.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -7.55% | ||
| Current month | +1.69% | ||
| 1 month | +1.82% | ||
| 3 months | -0.51% | ||
| 6 months | -20.49% | ||
| Current year | -9.68% | ||
| 1 year | +7.99% | ||
| 3 years | -31.59% | ||
| 5 years | +3.02% | ||
| 10 years | +57.75% |
Volumes
marketsDaily volume
326 151
Avg. Volume 20 sessions
2 358 851
Avg. Volume 20 sessions KRW
9 246 695 920.00
Avg. Volume 20 sessions USD
6 703 854.54
Record volume 1
67 055 200
Record volume 2
61 743 670
Record volume 3
52 407 570
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (KRW)
132 260 318 621
Capitalization (USD)
95 888 731
Net sales (KRW)
1 157 998 807 200
Net sales (USD)
839 549 135
Number of employees
108
Sales / Employee (KRW)
10 722 211 178
Sales / Employee (USD)
7 773 603
Free-Float
47.28 %
Free-Float capitalization (KRW)
64 765 258 019
Free-Float capitalization (USD)
46 954 812
Average Daily Capital Traded
6.99%
Highs and lows
1 week
3 920.00
4 115.00
1 month
3 840.004 730.00
Current year
3 775.004 790.00
1 year
3 540.005 870.00
3 years
3 245.006 470.00
5 years
2 030.007 200.00
10 years
2 030.007 200.00
Indicators
Moving average 5 days
3 960.00
Moving average 20 days
3 988.00
Moving average 50 days
3 939.10
Moving average 100 days
4 083.90
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
45.29
RSI 14 days
47.35
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -7.55% | -9.68% | +7.99% | 95.89M | ||
| -0.36% | -1.91% | +2.49% | +6.57% | 19.29B | ||
| +0.21% | +2.07% | +34.55% | +194.41% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| +0.04% | +12.48% | +88.37% | +314.05% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
| -0.90% | +5.77% | -2.65% | -20.29% | 3.33B | ||
| +1.05% | +1.97% | +13.13% | +24.21% | 3.08B | ||
| -0.92% | +1.39% | +15.11% | +15.91% | 2.73B | ||
| -0.23% | +4.73% | +214.68% | +301.02% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
| -0.42% | +11.32% | +50.55% | +256.49% | 1.88B | ||
| 0.00% | -0.34% | +9.59% | +56.45% | 1.8B | ||
| Average | -0.06% | +2.84% | +29.29% | +81.37% | ||
| Weighted average by Cap. | +0.06% | +2.03% | +23.33% | +71.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +19.56% | ||
| 2022 | -8.10% | ||
| 2021 | +14.33% | ||
| 2020 | +0.29% | ||
| 2019 | +4.55% | ||
| 2018 | -3.09% | ||
| 2017 | +3.98% | ||
| 2016 | -0.30% | ||
| 2015 | +36.38% | ||
| 2014 | -2.04% | ||
| 2013 | +19.76% | ||
| 2012 | +21.30% | ||
| 2011 | +19.86% | ||
| 2010 | -20.79% | ||
| 2009 | +118.67% | ||
| 2008 | -25.32% | ||
| 2007 | +31.01% | ||
| 2006 | +33.44% | ||
| 2005 | +76.55% | ||
| 2004 | -4.76% | ||
| 2003 | -12.71% | ||
| 2002 | -22.77% | ||
| 2001 | -9.44% | ||
| 2000 | -17.46% | ||
| 1999 | -20.83% | ||
| 1998 | +41.18% | ||
| 1997 | -48.48% | ||
| 1996 | -1.00% | ||
| 1995 | -50.98% | ||
| 1994 | +72.15% | ||
| 1993 | +21.54% |
- Stock Market
- Equities
- A014530 Stock
- Quotes Kukdong Oil & Chemicals Co.,Ltd
