KULICKE AND SOFFA INDUSTRIES, INC. Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.36 USD | -0.36% |
|
+2.78% | -7.97% |
| Dec. 02 | Kulicke & Soffa Industries Completes $800 Million Repurchase Program | MT |
| Dec. 02 | Kulicke and Soffa Industries, Inc's Equity Buyback announced on August 15, 2017 has expired. | CI |
Quotes 5-day view: Kulicke and Soffa Industries, Inc.
Delayed Quote Nasdaq
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 49 $ | 47.41 $ | 48.42 $ | 50.54 $ | 50.36 $ |
| Volume | 650 013 | 754 113 | 271 414 | 624 928 | 352 743 |
| Change | -1.90% | -3.24% | +2.13% | +4.38% | -0.36% |
| Opening | 50.20 $ | 49.01 $ | 48.15 $ | 48.89 $ | 50.34 $ |
| High | 50.20 $ | 49.42 $ | 48.92 $ | 50.67 $ | 50.60 $ |
| Low | 48.88 $ | 47.33 $ | 47.96 $ | 48.70 $ | 49.80 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.78% | ||
| Current month | +4.01% | ||
| 1 month | +10.49% | ||
| 3 months | +24.28% | ||
| 6 months | +12.04% | ||
| Current year | -7.97% | ||
| 1 year | -4.00% | ||
| 3 years | -15.22% | ||
| 5 years | +108.36% | ||
| 10 years | +254.40% |
Volumes
marketsDaily volume
352 743
Estimated daily volume
352 743
Avg. Volume 20 sessions
714 572
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
35 985 845.92
Record volume 1
23 567 808
Record volume 2
21 159 808
Record volume 3
12 396 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 722 653 278
Net sales (USD)
706 232 000
Number of employees
2 681
Sales / Employee (USD)
263 421
Free-Float
60.78 %
Free-Float capitalization (USD)
2 622 680 458
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
49.06
Moving average 20 days
47.82
Moving average 50 days
45.83
Moving average 100 days
44.67
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
64.71
RSI 14 days
62.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.36% | +2.78% | -4.00% | -15.22% | 2.72B | ||
| +2.08% | +5.92% | +6.34% | -0.48% | 274B | ||
| -0.22% | +7.77% | +8.49% | +18.43% | 101B | ||
| -0.61% | +10.16% | +3.33% | +22.38% | 73.04B | ||
| +0.32% | 0.00% | +21.09% | +42.20% | 20.55B | ||
| -0.61% | +2.51% | -0.12% | -26.93% | 16.43B | ||
| +1.02% | +5.95% | +22.36% | +85.82% | 8.44B | ||
| -1.10% | +2.66% | -5.20% | +18.39% | 6.73B | ||
| +1.06% | +5.36% | -17.19% | -48.08% | 6.3B | ||
| -2.01% | +11.27% | -9.92% | +77.67% | 5.73B | ||
| Average | +0.03% | +3.98% | +2.52% | +17.42% | 51.49B | |
| Weighted average by Cap. | +1.10% | +5.42% | +6.31% | +9.20% |
Historical Quotes: Kulicke and Soffa Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ba004c205f2afc.7kru7JpQ1KPwbXGo7KQs6WW68CtIok2tk9tUuYHPHyc.tjKvougcosyRFC78tct8xA-LnhkCxSny8Z4_z7GQWxCxGtm862SR68EHKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.36 | 49,823 | 195,343 |
| 03:59:59 pm | 50.36 | 541 | 145,520 |
| 03:59:59 pm | 50.36 | 1,100 | 144,979 |
| 03:59:59 pm | 50.36 | 102 | 143,879 |
| 03:59:59 pm | 50.35 | 614 | 143,777 |
| 03:59:59 pm | 50.35 | 100 | 143,163 |
| 03:59:59 pm | 50.35 | 100 | 143,063 |
| 03:59:59 pm | 50.35 | 100 | 142,963 |
| 03:59:59 pm | 50.36 | 100 | 142,863 |
| 03:59:59 pm | 50.36 | 100 | 142,763 |
Course Extremes
1 week
47.96
50.67
1 month
44.5651.32
Current year
38.2056.71
1 year
38.2056.71
3 years
35.9573.45
5 years
16.9175.29
10 years
8.8075.29
Monthly variations
Annual variations
| 2024 | -7.97% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.