Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.47 USD | -3.17% |
|
-11.83% | +34.92% |
Quotes 5-day view: Kulicke and Soffa Industries, Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 70.27 $ | 66.22 $ | 67.75 $ | 63.48 $ | 61.47 $ |
| Volume | 713,389 | 847,830 | 556,923 | 518,005 | 687,127 |
| Change | +0.79% | -5.76% | +2.31% | -6.30% | -3.17% |
| Opening | 68.39 $ | 66.88 $ | 67.53 $ | 66.53 $ | 60.75 $ |
| High | 70.83 $ | 67.19 $ | 68.50 $ | 67.33 $ | 62.66 $ |
| Low | 68.39 $ | 65.00 $ | 66.61 $ | 62.64 $ | 60.60 $ |
Performance
| 1 day | -3.17% | ||
| 1 week | -11.83% | ||
| Current month | -11.83% | ||
| 1 month | -13.32% | ||
| 3 months | +26.77% | ||
| 6 months | +60.87% | ||
| Current year | +34.92% | ||
| 1 year | +61.55% | ||
| 3 years | +18.37% | ||
| 5 years | +39.36% | ||
| 10 years | +451.30% |
Volumes
marketsDaily volume
687,127
Estimated daily volume
687,127
Avg. Volume 20 sessions
659,760
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
40,555,447.2
Record volume 1
23,567,808
Record volume 2
21,159,808
Record volume 3
12,396,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,216,510,938
Net sales (USD)
654,081,000
Number of employees
2,551
Sales / Employee (USD)
256,402
Free-Float
60.9 %
Free-Float capitalization (USD)
3,189,872,729
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
67.49
Moving average 20 days
70.3
Moving average 50 days
60.52
Moving average 100 days
51.33
Price spread / (MMA5)
+9.79%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-16.50%
RSI 9 days
36.39
RSI 14 days
44.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -11.83% | +61.55% | +18.37% | 3.22B | |
| -3.29% | -7.01% | +72.22% | +99.79% | 513B | |
| -7.15% | -14.78% | +152.28% | +315.57% | 249B | |
| +0.17% | -5.04% | +97.92% | +160.59% | 121B | |
| -3.25% | -11.74% | +110.46% | +209.50% | 46.88B | |
| -0.72% | -1.04% | +140.85% | +54.25% | 18.94B | |
| -9.74% | -15.11% | +9.24% | +36.56% | 17.08B | |
| +2.04% | -9.27% | +96.50% | +272.43% | 12.48B | |
| +0.70% | -3.10% | +629.45% | +801.69% | 11.4B | |
| -6.62% | -12.99% | +100.63% | +58.51% | 10.29B | |
| Average | -3.10% | -7.85% | +147.11% | +202.73% | 100.28B | |
| Weighted average by Cap. | -3.81% | -8.73% | +104.10% | +173.32% |
Historical Quotes: Kulicke and Soffa Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
40690e7.xiux9hj0BRZRmFhEvnBwJHm-usp93m5m6FPxm7ffUm4.9xL5p1miaXUTrjwg8QNGfRXv9vMO81oo3GqBzc2wHxagZ9e3LLVAOxXvFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 61.47 | 98,127 | 391,557 |
| 03:59:58 pm | 61.47 | 609 | 293,430 |
| 03:59:58 pm | 61.44 | 100 | 292,821 |
| 03:59:58 pm | 61.43 | 304 | 292,721 |
| 03:59:58 pm | 61.43 | 100 | 292,417 |
| 03:59:58 pm | 61.44 | 118 | 292,317 |
| 03:59:58 pm | 61.44 | 110 | 292,199 |
| 03:59:57 pm | 61.48 | 100 | 292,089 |
| 03:59:56 pm | 61.48 | 201 | 291,989 |
| 03:59:55 pm | 61.48 | 199 | 291,788 |
Course Extremes
| 1 week | 60.6 |  | 70.83 |
| 1 month | 60.6 | | 77.5 |
| Current year | 46.63 | | 77.5 |
| 1 year | 26.62 | | 77.5 |
| 3 years | 26.62 | | 77.5 |
| 5 years | 26.62 | | 77.5 |
| 10 years | 10.55 | | 77.5 |
Monthly variations
Annual variations
| 2026 | +34.92% | ||
| 2025 | -2.36% | ||
| 2024 | -14.73% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
