KUMAGAI GUMI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 JPY | -0.36% |
|
+1.22% | +14.84% |
| Feb. 20 | Kumagai Gumi's Nine-Month Attributable Profit, Net Sales Rise | MT |
| Feb. 13 | Kumagai Gumi Co., Ltd. Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4130 ¥ | 4070 ¥ | 4130 ¥ | 4155 ¥ | 4,140 ¥ |
| Volume | 127 900 | 67 000 | 87 100 | 69 000 | 59 100 |
| Change | +0.98% | -1.45% | +1.47% | +0.61% | -0.36% |
| Opening | 4,095.00 | 4,085.00 | 4,070.00 | 4,165.00 | 4,135 |
| High | 4,175.00 | 4,130.00 | 4,140.00 | 4,200.00 | 4,160 |
| Low | 4,095.00 | 4,065.00 | 4,070.00 | 4,130.00 | 4,120 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.22% | ||
| Current month | -0.84% | ||
| 1 month | +0.36% | ||
| 3 months | +8.38% | ||
| 6 months | +11.74% | ||
| Current year | +14.84% | ||
| 1 year | +43.65% | ||
| 3 years | +36.18% | ||
| 5 years | +29.78% | ||
| 10 years | +56.82% |
Volumes
marketsDaily volume
59 100
Estimated daily volume
59 100
Avg. Volume 20 sessions
87 186
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
360 950 040.00
Avg. Volume 20 sessions USD
2 284 452.80
Record volume 1
26 429 100
Record volume 2
23 547 500
Record volume 3
21 245 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
179 334 175 383
Capitalization (USD)
1 135 005 996
Net sales (JPY)
403 502 000 000
Net sales (USD)
2 553 764 158
Number of employees
4 406
Sales / Employee (JPY)
91 580 118
Sales / Employee (USD)
579 611
Free-Float
71.14 %
Free-Float capitalization (JPY)
128 394 951 366
Free-Float capitalization (USD)
812 611 647
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 065.00
4 200.00
1 month
3 950.004 265.00
Current year
3 635.004 365.00
1 year
2 674.004 365.00
3 years
2 432.004 365.00
5 years
2 122.004 365.00
10 years
2 122.004 365.00
Indicators
Moving average 5 days
4 115.00
Moving average 20 days
4 140.50
Moving average 50 days
4 065.00
Moving average 100 days
3 864.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
54.44
RSI 14 days
53.39
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.12% | +2.02% | -16.09% | -1.57% | 1.5B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| -0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 566M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| -19.91% | -26.23% | -50.35% | -15.77% | 455M | ||
| Average | -1.27% | +2.58% | +6.86% | +30.78% | ||
| Weighted average by Cap. | -0.55% | +3.21% | +9.80% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b91c765784f3d6e9c161223.t8Y2fmtFQzmi2DTI_gDcIRDNRxWoBxWCYb900rmS5LM.wadsISIVGWyRmkCJhy3rDFuPf1TMaU3mUMxB5Pf7p-DTlQFHPxEoQ9qZVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,140 | 11,000 | 59,100 |
| 01:59:55 am | 4,130 | 100 | 48,100 |
| 01:59:54 am | 4,130 | 100 | 48,000 |
| 01:59:50 am | 4,130 | 200 | 47,900 |
| 01:59:38 am | 4,130 | 100 | 47,700 |
| 01:59:19 am | 4,130 | 200 | 47,600 |
| 01:58:35 am | 4,130 | 100 | 47,400 |
| 01:58:25 am | 4,130 | 100 | 47,300 |
| 01:58:25 am | 4,130 | 100 | 47,200 |
| 01:58:25 am | 4,130 | 200 | 47,100 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +37.02% | ||
| 2022 | -8.36% | ||
| 2021 | +10.51% | ||
| 2020 | -21.98% | ||
| 2019 | +0.91% | ||
| 2018 | +4.76% | ||
| 2017 | +5.00% | ||
| 2016 | -14.04% | ||
| 2015 | -10.28% | ||
| 2014 | +26.71% | ||
| 2013 | +203.96% | ||
| 2012 | +46.38% | ||
| 2011 | +15.00% | ||
| 2010 | +9.09% | ||
| 2009 | +22.22% | ||
| 2008 | -65.91% | ||
| 2007 | -41.33% | ||
| 2006 | -56.73% | ||
| 2005 | +137.44% | ||
| 2004 | +39.49% | ||
| 2003 | +185.45% | ||
| 2002 | -45.00% | ||
| 2001 | -78.26% | ||
| 2000 | -34.29% | ||
| 1999 | -19.54% | ||
| 1998 | +22.54% | ||
| 1997 | -75.26% | ||
| 1996 | -30.84% | ||
| 1995 | -19.88% | ||
| 1994 | +20.47% | ||
| 1993 | -5.70% | ||
| 1992 | -42.13% |
- Stock Market
- Equities
- 1861 Stock
- Quotes Kumagai Gumi Co.,Ltd.
