KUMHO TIRE CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,040 KRW | +4.45% |
|
+10.17% | +30.61% |
| May. 01 | Kumho Tire Q1 Profit Surges 457% | MT |
| Apr. 26 | Kumho Tire U.S.A., Inc. announced that it expects to receive $110 million in funding from Kumho Tire Co., Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6610 ₩ | 6500 ₩ | 6740 ₩ | 7040 ₩ | 7830 ₩ |
| Volume | 355 645 | 364 302 | 764 338 | 2 586 852 | 4 374 503 |
| Change | +1.85% | -1.66% | +3.69% | +4.45% | +11.22% |
| Opening | 6,470.00 | 6,610.00 | 6,580.00 | 6,940.00 | 7,040.00 |
| High | 6,630.00 | 6,610.00 | 6,760.00 | 7,250.00 | 7,900.00 |
| Low | 6,400.00 | 6,390.00 | 6,540.00 | 6,840.00 | 6,980.00 |
Performance
| 1 day | +4.45% | ||
| 1 week | +10.17% | ||
| Current month | +19.52% | ||
| 1 month | +19.52% | ||
| 3 months | +21.17% | ||
| 6 months | +57.14% | ||
| Current year | +30.61% | ||
| 1 year | +56.44% | ||
| 3 years | +76.88% | ||
| 5 years | +51.89% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
2 586 852
Avg. Volume 20 sessions
645 570
Avg. Volume 20 sessions KRW
4 544 812 800.00
Avg. Volume 20 sessions USD
3 331 347.78
Record volume 1
45 086 210
Record volume 2
41 706 290
Record volume 3
39 079 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 993 794 362 892
Capitalization (USD)
1 461 451 268
Net sales (KRW)
4 041
Net sales (USD)
3
Number of employees
5 414
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.75 %
Free-Float capitalization (KRW)
1 051 695 103 044
Free-Float capitalization (USD)
770 892 511
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 390.00
7 250.00
1 month
5 550.007 250.00
Current year
4 995.007 250.00
1 year
4 070.007 250.00
3 years
2 670.008 330.00
5 years
2 585.008 330.00
10 years
2 585.0013 200.00
Indicators
Moving average 5 days
6 676.00
Moving average 20 days
6 296.00
Moving average 50 days
6 227.00
Moving average 100 days
5 903.60
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
77.17
RSI 14 days
71.78
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +0.63% | +3.59% | +3.31% | +51.09% | 6.76B | ||
| 0.00% | +1.74% | +23.65% | +30.79% | 6.37B | ||
| +1.32% | +4.96% | -4.21% | +16.49% | 5.62B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +0.64% | +5.54% | +13.06% | +48.28% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.51B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| +1.62% | +6.06% | +7.67% | +136.63% | 1.32B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +2.23% | +3.64% | +7.95% | +72.64% | 1.24B | ||
| +0.48% | +5.23% | +64.01% | +189.27% | 1.19B | ||
| Average | +1.08% | +1.84% | +22.38% | +52.16% | ||
| Weighted average by Cap. | +0.90% | +1.42% | +17.09% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.27% | ||
| 2023 | +93.88% | ||
| 2022 | -39.70% | ||
| 2021 | +21.80% | ||
| 2020 | -9.77% | ||
| 2019 | -21.00% | ||
| 2018 | +20.00% | ||
| 2017 | -47.82% | ||
| 2016 | +26.00% | ||
| 2015 | -30.40% | ||
| 2014 | -15.91% | ||
| 2013 | -11.54% | ||
| 2012 | +25.00% | ||
| 2011 | -24.91% | ||
| 2010 | -44.02% | ||
| 2009 | -19.71% | ||
| 2008 | -67.93% | ||
| 2007 | +11.11% | ||
| 2006 | -20.50% | ||
| 2005 | -6.76% |
- Stock Market
- Equities
- A073240 Stock
- Quotes Kumho Tire Co., Inc.
