KUMIAI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802 JPY | +2.17% |
|
+1.26% | -0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 806 ¥ | 813 ¥ | 795 ¥ | 802 ¥ |
| Volume | 246 800 | 423 300 | 1 696 100 | 1 273 300 |
| Change | -0.12% | +0.87% | -2.21% | +0.88% |
| Opening | 808.00 | 807.00 | 806.00 | 780.00 |
| High | 812.00 | 815.00 | 809.00 | 805.00 |
| Low | 806.00 | 807.00 | 790.00 | 779.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.26% | ||
| Current month | -3.49% | ||
| 1 month | -2.67% | ||
| 3 months | -5.42% | ||
| 6 months | -27.75% | ||
| Current year | -0.62% | ||
| 1 year | -9.79% | ||
| 3 years | -14.41% | ||
| 5 years | -1.47% | ||
| 10 years | +16.40% |
Volumes
marketsDaily volume
1 273 300
Estimated daily volume
1 273 300
Avg. Volume 20 sessions
635 553
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
509 713 506.00
Avg. Volume 20 sessions USD
3 217 821.36
Record volume 1
14 925 000
Record volume 2
12 936 000
Record volume 3
9 616 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
97 106 929 669
Capitalization (USD)
613 036 047
Net sales (JPY)
161 002 000 000
Net sales (USD)
1 016 405 626
Number of employees
2 124
Sales / Employee (JPY)
75 801 318
Sales / Employee (USD)
478 534
Free-Float
62.78 %
Free-Float capitalization (JPY)
67 481 166 712
Free-Float capitalization (USD)
426 008 605
Average Daily Capital Traded
0.52%
Highs and lows
1 week
779.00
815.00
1 month
779.00841.00
Current year
777.00879.00
1 year
759.001 178.00
3 years
759.001 220.00
5 years
571.001 220.00
10 years
503.001 379.00
Indicators
Moving average 5 days
804.60
Moving average 20 days
817.60
Moving average 50 days
819.36
Moving average 100 days
847.15
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
36.78
RSI 14 days
39.43
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.26% | -0.62% | -9.79% | 613M | ||
| +1.00% | +6.26% | +1.19% | -12.05% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -21.46% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -28.42% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -31.87% | 1.8B | ||
| +1.90% | -0.12% | -5.70% | -30.31% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -7.59% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +5.94% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.98% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.22% | 951M | ||
| +5.33% | +9.34% | +5.47% | +45.75% | 846M | ||
| -0.34% | -2.66% | -21.45% | -44.45% | 772M | ||
| +4.11% | +11.44% | +33.40% | +120.00% | 768M | ||
| -0.45% | -1.41% | -1.78% | -20.31% | 724M | ||
| +0.59% | -3.23% | +8.61% | +43.38% | 633M | ||
| -0.38% | +1.66% | +3.25% | +8.03% | 512M | ||
| Average | +0.78% | +2.07% | -2.84% | -3.27% | ||
| Weighted average by Cap. | +0.77% | +2.43% | -4.33% | -10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a88d4008401c3ff2573318ec1e.2q3E5mrcar2TGFoFr_otz4SHjfeNo1TMRFj-wCjvIG8.r8-VpF-fGNHxYBFg1ZNC9s_zv5He5gSlARacjnHWVyWd-qWUX5A53qJ9OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 802 | 91,700 | 1,273,300 |
| 01:59:57 am | 802 | 100 | 1,181,600 |
| 01:59:56 am | 803 | 1,800 | 1,181,500 |
| 01:59:55 am | 803 | 700 | 1,179,700 |
| 01:59:55 am | 803 | 200 | 1,179,000 |
| 01:59:55 am | 803 | 1,300 | 1,178,800 |
| 01:59:52 am | 803 | 200 | 1,177,500 |
| 01:59:45 am | 803 | 100 | 1,177,300 |
| 01:59:37 am | 801 | 200 | 1,177,200 |
| 01:59:35 am | 802 | 100 | 1,177,000 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -11.03% | ||
| 2022 | +14.66% | ||
| 2021 | -14.85% | ||
| 2020 | -7.38% | ||
| 2019 | +54.78% | ||
| 2018 | -14.62% | ||
| 2017 | +6.60% | ||
| 2016 | -45.90% | ||
| 2015 | +63.07% | ||
| 2014 | +12.87% | ||
| 2013 | +48.34% | ||
| 2012 | +66.21% | ||
| 2011 | +6.23% | ||
| 2010 | -5.54% | ||
| 2009 | +5.86% | ||
| 2008 | +44.44% | ||
| 2007 | -18.88% | ||
| 2006 | -25.80% | ||
| 2005 | +22.18% | ||
| 2004 | +54.82% | ||
| 2003 | +9.93% | ||
| 2002 | -8.48% | ||
| 2001 | +5.77% | ||
| 2000 | -9.83% | ||
| 1999 | -13.50% | ||
| 1998 | +9.89% | ||
| 1997 | -62.93% | ||
| 1996 | -17.06% | ||
| 1995 | -6.92% | ||
| 1994 | +27.20% | ||
| 1993 | +10.86% | ||
| 1992 | -34.73% |
- Stock Market
- Equities
- 4996 Stock
- Quotes Kumiai Chemical Industry Co., Ltd.
