KUMYANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,000 KRW | +0.88% |
|
-2.54% | -15.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96000 ₩ | 93200 ₩ | 93900 ₩ | 91200 ₩ | 92000 ₩ |
| Volume | 345 296 | 262 220 | 322 435 | 373 830 | 350 444 |
| Change | +1.69% | -2.92% | +0.75% | -2.88% | +0.88% |
| Opening | 95,600.00 | 96,000.00 | 96,300.00 | 94,000.00 | 91,600.00 |
| High | 97,900.00 | 96,800.00 | 96,500.00 | 94,500.00 | 92,100.00 |
| Low | 93,400.00 | 93,100.00 | 93,100.00 | 91,100.00 | 89,600.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.54% | ||
| Current month | -20.42% | ||
| 1 month | -22.49% | ||
| 3 months | +15.00% | ||
| 6 months | +7.48% | ||
| Current year | -15.75% | ||
| 1 year | +53.33% | ||
| 3 years | +1,659.08% | ||
| 5 years | +3,647.45% | ||
| 10 years | +7,831.03% |
Volumes
marketsDaily volume
350 444
Avg. Volume 20 sessions
402 103
Avg. Volume 20 sessions KRW
36 993 476 000.00
Avg. Volume 20 sessions USD
26 894 257.05
Record volume 1
59 245 340
Record volume 2
40 401 280
Record volume 3
38 608 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 325 598 365 887
Capitalization (USD)
3 871 710 012
Net sales (KRW)
152 030 952 040
Net sales (USD)
110 526 502
Number of employees
170
Sales / Employee (KRW)
894 299 718
Sales / Employee (USD)
650 156
Free-Float
62.21 %
Free-Float capitalization (KRW)
3 320 005 399 098
Free-Float capitalization (USD)
2 413 643 925
Average Daily Capital Traded
0.69%
Highs and lows
1 week
89 600.00
97 900.00
1 month
89 600.00121 100.00
Current year
72 300.00134 100.00
1 year
46 100.00194 000.00
3 years
4 275.00194 000.00
5 years
1 520.00194 000.00
10 years
1 050.00194 000.00
Indicators
Moving average 5 days
93 260.00
Moving average 20 days
102 695.00
Moving average 50 days
107 804.00
Moving average 100 days
103 592.00
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
30.86
RSI 14 days
34.17
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.54% | -15.75% | +53.33% | 3.87B | ||
| -1.19% | -8.48% | -6.42% | -11.31% | 469M | ||
| -1.76% | -5.11% | +14.12% | +39.72% | 385M | ||
| +0.36% | +0.36% | +9.84% | +17.62% | 162M | ||
| +4.51% | +2.30% | +59.23% | +178.35% | 55.84M | ||
| Average | +0.56% | -1.04% | +12.21% | +55.54% | ||
| Weighted average by Cap. | +0.50% | -3.59% | -10.85% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +356.90% | ||
| 2022 | +387.26% | ||
| 2021 | -25.91% | ||
| 2020 | +175.83% | ||
| 2019 | +2.78% | ||
| 2018 | -5.85% | ||
| 2017 | -16.92% | ||
| 2016 | +59.63% | ||
| 2015 | +38.52% | ||
| 2014 | +17.90% | ||
| 2013 | +8.02% | ||
| 2012 | +31.68% | ||
| 2011 | +17.52% | ||
| 2010 | 0.00% | ||
| 2009 | +80.26% | ||
| 2008 | -28.30% | ||
| 2007 | -3.64% | ||
| 2006 | -37.50% | ||
| 2005 | +274.47% | ||
| 2004 | -30.88% | ||
| 2003 | -89.85% | ||
| 2002 | -63.98% | ||
| 2001 | -55.07% | ||
| 2000 | -42.50% | ||
| 1999 | +63.64% | ||
| 1998 | +32.32% | ||
| 1997 | -13.75% | ||
| 1996 | +19.56% | ||
| 1995 | -6.25% | ||
| 1994 | -4.38% | ||
| 1993 | +21.26% | ||
| 1992 | +84.82% |
- Stock Market
- Equities
- A001570 Stock
- Quotes Kumyang Co., Ltd.
