KUOBROTHERS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 TWD | 0.00% |
|
+1.15% | -24.46% |
| May. 08 | Kuobrothers Corp. Announces Board Changes | CI |
| May. 08 | Kuobrothers Corp. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.45 NT$ | 17.3 NT$ | 17.6 NT$ | 17.6 NT$ |
| Volume | 134 360 | 85 463 | 84 345 | 48 375 | 43 236 |
| Change | +0.57% | -0.29% | -0.86% | +1.73% | 0.00% |
| Opening | 17.75 | 17.80 | 17.80 | 17.50 | 17.40 |
| High | 17.95 | 17.80 | 17.80 | 17.60 | 17.60 |
| Low | 17.35 | 17.30 | 17.25 | 17.30 | 17.30 |
Performance
| 1 week | +1.15% | ||
| Current month | -3.30% | ||
| 1 month | +0.57% | ||
| 3 months | -11.11% | ||
| 6 months | +13.55% | ||
| Current year | -24.46% | ||
| 1 year | +3.53% | ||
| 3 years | -48.24% | ||
| 5 years | -63.26% |
Volumes
marketsDaily volume
43 236
Avg. Volume 20 sessions
181 364
Avg. Volume 20 sessions TWD
3 192 006.40
Avg. Volume 20 sessions USD
99 000.08
Record volume 1
3 019 688
Record volume 2
2 498 550
Record volume 3
1 952 565
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TWD)
611 771 788
Capitalization (USD)
18 974 102
Net sales (TWD)
1 312 143 000
Net sales (USD)
40 696 115
Free-Float
7.62 %
Free-Float capitalization (TWD)
46 630 622
Free-Float capitalization (USD)
1 446 249
Average Daily Capital Traded
0.52%
Highs and lows
1 week
17.25
17.80
1 month
16.6520.35
Current year
16.6523.80
1 year
13.7023.80
3 years
13.7049.50
5 years
13.7055.50
10 years
13.7086.58
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.80
Moving average 50 days
18.02
Moving average 100 days
18.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
45.55
RSI 14 days
46.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | -24.46% | +3.53% | 18.97M | ||
| +2.16% | +10.62% | +14.23% | +5.43% | 215B | ||
| +1.96% | +7.28% | -0.08% | +141.52% | 203B | ||
| -0.80% | +1.39% | +51.40% | -6.49% | 99.28B | ||
| +1.28% | -0.70% | -24.87% | -2.77% | 75.43B | ||
| -0.09% | -0.44% | +11.22% | +23.53% | 52.4B | ||
| -2.26% | +0.98% | +18.07% | +18.45% | 26.07B | ||
| +2.46% | +1.33% | +29.81% | +32.99% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +16.40% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -18.95% | 4.86B | ||
| -2.20% | -1.71% | -10.58% | +7.82% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +6.28% | 3.07B | ||
| -3.90% | +11.37% | -34.46% | -29.11% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -39.74% | 2.41B | ||
| +2.74% | +3.43% | -26.07% | -33.10% | 1.98B | ||
| -0.17% | -1.26% | -3.30% | -5.80% | 1.89B | ||
| Average | +0.54% | +2.29% | +0.29% | +7.50% | ||
| Weighted average by Cap. | +1.21% | +6.08% | +10.41% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | +32.39% | ||
| 2022 | -46.18% | ||
| 2021 | -13.95% | ||
| 2020 | -2.19% | ||
| 2019 | -13.67% | ||
| 2018 | +31.68% | ||
| 2017 | -34.41% | ||
| 2016 | -26.96% | ||
| 2015 | -10.98% |
- Stock Market
- Equities
- 8477 Stock
- Quotes Kuobrothers Corp.
