Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KURA SUSHI USA, INC.

(KRUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
54.26(c) 53.37(c) 49.03(c) 53.06(c) 48.62(c) Last
+4.21% -1.64% -8.13% +8.22% -8.37% Change
86 328 94 853 144 294 50 622 56 639 Volume
51.98 52.62 54.2 49.08 52.43 Open
56.5 54.08 54.4717 53.4903 54.0154 High
51.4406 52.08 48.63 49.08 48.62 Low
Capitalization
Number of securities 8 694 948
Capitalization (USD) 461 353 941
Volumes Nasdaq
Session volume 56 689
Avg. Volume 20 sessions 124 353
Volume ratio 0.46
Session exchange 2 756 219$
Avg. Exchange 20 sessions 6 046 043$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -6.63%
Change as of January 1 +149.33%
1-year price change +355.24%
10-year price change N/A
Extremes Nasdaq
10-year High (07/22/2021) 56.98
10-year Low (03/19/2020) 5.07
Indicators Nasdaq
STIM
RSI 14 days 62.09
MA20 45.84
MA50 41.59
MA100 37.72
MA20 / Price 5.72%
MA50 / Price 14.46%
MA100 / Price 22.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.62 4309
03:59:57 pm 48.81 298
03:59:43 pm 48.74 100
03:59:43 pm 48.74 100
03:59:43 pm 48.67 100
03:59:43 pm 48.74 100
03:59:43 pm 48.67 100
03:59:36 pm 48.84 100
03:59:07 pm 48.76 100
03:57:34 pm 48.76 100
03:57:33 pm 48.75 100
03:57:33 pm 48.77 100
03:57:27 pm 48.905 100
03:55:48 pm 48.79 100
03:55:34 pm 48.84 100
03:55:30 pm 48.76 100
03:55:30 pm 48.76 100
03:55:30 pm 48.69 100
03:54:35 pm 48.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KURA SUSHI USA, INC.
Daily chart KURA SUSHI USA, INC.
Duration : Period :
Kura Sushi USA, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart