KURA SUSHI USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 USD | +4.25% |
|
+5.54% | +49.95% |
| Apr. 24 | Piper Sandler Starts Kura Sushi USA With Neutral Rating, $114 Price Target | MT |
| Apr. 05 | Barclays Raises Kura Sushi USA's Price Target to $95 From $82, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 111.76 $ | 109 $ | 109.31 $ | 113.96 $ |
| Volume | 52 784 | 84 136 | 89 746 | 66 426 |
| Change | +1.71% | -2.47% | +0.28% | +4.25% |
| Opening | 109.93 | 110.06 | 107.25 | 110.49 |
| High | 112.71 | 112.35 | 110.86 | 114.01 |
| Low | 109.93 | 108.42 | 105.53 | 110.49 |
Performance
| 1 day | +4.25% | ||
| 1 week | +5.54% | ||
| Current month | -1.04% | ||
| 1 month | +1.66% | ||
| 3 months | +24.86% | ||
| 6 months | +75.95% | ||
| Current year | +49.95% | ||
| 1 year | +72.98% | ||
| 3 years | +221.10% |
Volumes
marketsDaily volume
66 470
Estimated daily volume
66 470
Avg. Volume 20 sessions
161 402
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
18 393 371.92
Record volume 1
1 854 199
Record volume 2
1 816 500
Record volume 3
992 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 227 629 238
Net sales (USD)
187 429 000
Number of employees
3 219
Sales / Employee (USD)
58 226
Free-Float
48.95 %
Free-Float capitalization (USD)
600 985 068
Average Daily Capital Traded
1.5%
Highs and lows
1 week
105.53
114.01
1 month
101.15122.81
Current year
70.01122.81
1 year
51.02122.81
3 years
30.95122.81
5 years
5.07122.81
10 years
5.07122.81
Indicators
Moving average 5 days
110.78
Moving average 20 days
110.35
Moving average 50 days
104.67
Moving average 100 days
94.32
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
48.39
RSI 14 days
51.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +5.54% | +49.95% | +72.98% | 1.23B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 85.48B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.83B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 22.9B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.23B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.25B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 10.86B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.45B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.07B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.53B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.58B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.45B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.28B | ||
| Average | +1.40% | +5.18% | +18.47% | +38.84% | ||
| Weighted average by Cap. | +1.20% | +6.21% | +19.41% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856405433753a6333e5e07f5baca542.3iE8FYrNv-e0BHdV7oL5VX2Fi4XU1A1gtVWmRPQcKpk.tBdXb--D85bEQTEFpMG-Mx7yxvex5Xwa0y3EK6Eua-ifF31H7o_WiJlGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114 | 9,341 | 30,984 |
| 03:58:55 pm | 114 | 200 | 21,643 |
| 03:58:55 pm | 114 | 100 | 21,443 |
| 03:57:41 pm | 114 | 100 | 21,343 |
| 03:57:41 pm | 114 | 140 | 21,243 |
| 03:57:41 pm | 114 | 100 | 21,103 |
| 03:56:52 pm | 114 | 100 | 21,003 |
| 03:55:33 pm | 113.6 | 100 | 20,903 |
| 03:55:33 pm | 113.6 | 103 | 20,803 |
| 03:55:33 pm | 113.6 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +49.95% | ||
| 2023 | +59.40% | ||
| 2022 | -41.02% | ||
| 2021 | +314.56% | ||
| 2020 | -23.38% | ||
| 2019 | +29.78% |
- Stock Market
- Equities
- KRUS Stock
- Quotes Kura Sushi USA, Inc.
