KURARAY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | +0.41% |
|
+1.80% | +20.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1693.5 ¥ | 1711.5 ¥ | 1713.5 ¥ | 1720.5 ¥ |
| Volume | 674 100 | 1 254 800 | 1 540 500 | 1 149 800 |
| Change | +0.03% | +1.06% | +0.12% | +0.41% |
| Opening | 1,698.00 | 1,702.00 | 1,704.00 | 1,710.00 |
| High | 1,703.00 | 1,719.50 | 1,733.00 | 1,721.00 |
| Low | 1,685.00 | 1,701.50 | 1,703.50 | 1,690.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.80% | ||
| Current month | +4.81% | ||
| 1 month | +6.60% | ||
| 3 months | +13.27% | ||
| 6 months | +1.44% | ||
| Current year | +20.69% | ||
| 1 year | +39.76% | ||
| 3 years | +44.10% | ||
| 5 years | +15.70% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
1 149 800
Estimated daily volume
1 149 800
Avg. Volume 20 sessions
1 335 767
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 298 187 123.50
Avg. Volume 20 sessions USD
14 508 455.31
Record volume 1
25 207 100
Record volume 2
14 820 000
Record volume 3
9 313 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
579 571 619 198
Capitalization (USD)
3 658 835 632
Net sales (JPY)
780 938 000 000
Net sales (USD)
4 930 061 594
Number of employees
11 906
Sales / Employee (JPY)
65 591 970
Sales / Employee (USD)
414 082
Free-Float
88.04 %
Free-Float capitalization (JPY)
540 925 472 254
Free-Float capitalization (USD)
3 414 862 506
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 678.50
1 733.00
1 month
1 599.501 748.50
Current year
1 410.501 748.50
1 year
1 195.001 808.00
3 years
937.001 808.00
5 years
920.001 808.00
10 years
920.002 450.00
Indicators
Moving average 5 days
1 706.40
Moving average 20 days
1 674.60
Moving average 50 days
1 590.10
Moving average 100 days
1 539.57
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
64.00
RSI 14 days
63.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.80% | +20.69% | +39.76% | 3.66B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.93% | -0.01% | +10.18% | +26.07% | ||
| Weighted average by Cap. | +0.81% | -0.12% | +8.56% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c.Ygpr-0Wp3OObxBxlqy7R63CDkpvJrUamv8ttOl3i0F0.IEJGtwGfl6GrgUQqmnu4mV3Hp6yu5RbizI8kYArR5Q4NWQbWM_6ojtyOVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 328,400 | 1,149,800 |
| 01:59:59 am | 1,718 | 100 | 821,400 |
| 01:59:59 am | 1,720 | 8,400 | 821,300 |
| 01:59:59 am | 1,720 | 6,100 | 812,900 |
| 01:59:59 am | 1,720 | 900 | 806,800 |
| 01:59:57 am | 1,720 | 200 | 805,900 |
| 01:59:56 am | 1,720 | 100 | 805,700 |
| 01:59:56 am | 1,719 | 200 | 805,600 |
| 01:59:55 am | 1,718 | 100 | 805,400 |
| 01:59:55 am | 1,718 | 100 | 805,300 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +34.74% | ||
| 2022 | +5.91% | ||
| 2021 | -8.93% | ||
| 2020 | -17.58% | ||
| 2019 | -14.13% | ||
| 2018 | -27.09% | ||
| 2017 | +21.07% | ||
| 2016 | +19.29% | ||
| 2015 | +6.82% | ||
| 2014 | +9.98% | ||
| 2013 | +11.38% | ||
| 2012 | +2.74% | ||
| 2011 | -5.93% | ||
| 2010 | +7.08% | ||
| 2009 | +57.54% | ||
| 2008 | -49.23% | ||
| 2007 | -3.21% | ||
| 2006 | +14.89% | ||
| 2005 | +32.97% | ||
| 2004 | +1.66% | ||
| 2003 | +22.83% | ||
| 2002 | -12.07% | ||
| 2001 | -21.63% | ||
| 2000 | +3.19% | ||
| 1999 | -17.00% | ||
| 1998 | +15.46% | ||
| 1997 | +0.93% | ||
| 1996 | -5.31% | ||
| 1995 | -4.24% | ||
| 1994 | +12.38% | ||
| 1993 | +3.96% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 3405 Stock
- Quotes Kuraray Co., Ltd
