KUREHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,779 JPY | +2.36% |
|
+4.04% | -3.51% |
| Mar. 28 | Yen Intervention Worries Push Japanese Shares into Red | MT |
| Mar. 28 | Kureha Sees Loss of 4 Billion Yen After Scrapping China Expansion, Withdrawing from Heat Shrink Multilayer Film Business | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2706 ¥ | 2696 ¥ | 2715 ¥ | 2779 ¥ |
| Volume | 207 300 | 663 700 | 185 500 | 209 700 |
| Change | -0.73% | -0.37% | +0.70% | +2.36% |
| Opening | 2,716.00 | 2,690.00 | 2,708.00 | 2,728.00 |
| High | 2,733.00 | 2,710.00 | 2,733.00 | 2,779.00 |
| Low | 2,694.00 | 2,686.00 | 2,699.00 | 2,713.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.04% | ||
| Current month | +2.28% | ||
| 1 month | +2.02% | ||
| 3 months | -2.93% | ||
| 6 months | -6.43% | ||
| Current year | -3.51% | ||
| 1 year | -0.75% | ||
| 3 years | +11.46% | ||
| 5 years | +25.56% | ||
| 10 years | +72.61% |
Volumes
marketsDaily volume
209 700
Estimated daily volume
877 072
Avg. Volume 20 sessions
273 013
Daily volume ratio
3.21
Avg. Volume 20 sessions JPY
758 703 127.00
Avg. Volume 20 sessions USD
4 790 451.54
Record volume 1
3 484 799
Record volume 2
3 053 099
Record volume 3
2 393 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
153 874 271 143
Capitalization (USD)
971 562 148
Net sales (JPY)
191 277 000 000
Net sales (USD)
1 207 722 978
Number of employees
4 271
Sales / Employee (JPY)
44 785 062
Sales / Employee (USD)
282 773
Free-Float
77.4 %
Free-Float capitalization (JPY)
126 774 296 965
Free-Float capitalization (USD)
800 452 911
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 686.00
2 779.00
1 month
2 624.002 792.00
Current year
2 624.002 962.00
1 year
2 624.003 120.00
3 years
1 990.003 640.00
5 years
1 231.673 640.00
10 years
1 100.003 640.00
Indicators
Moving average 5 days
2 724.40
Moving average 20 days
2 723.85
Moving average 50 days
2 715.86
Moving average 100 days
2 785.92
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
49.43
RSI 14 days
48.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.04% | -3.51% | -0.75% | 972M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.31% | +0.45% | +8.91% | +22.41% | ||
| Weighted average by Cap. | +1.47% | +0.66% | +9.01% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8b12acefa7a9eb82a6cded0fc2bf73.vze47ll1xmIJCfQT1OehmrPh1r2xqIDGnv9fUSPp0S0.i3HfiDVChClvW6x3to77r-uGmYX0-7H0xq45FmiThHzxVv6gHRKuKzs6xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,779 | 50,900 | 209,700 |
| 01:59:56 am | 2,777 | 100 | 158,800 |
| 01:59:55 am | 2,777 | 100 | 158,700 |
| 01:59:36 am | 2,775 | 500 | 158,600 |
| 01:59:35 am | 2,776 | 300 | 158,100 |
| 01:59:34 am | 2,775 | 300 | 157,800 |
| 01:59:33 am | 2,774 | 200 | 157,500 |
| 01:59:33 am | 2,773 | 100 | 157,300 |
| 01:59:30 am | 2,773 | 300 | 157,200 |
| 01:59:19 am | 2,772 | 200 | 156,900 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 4023 Stock
- Quotes Kureha Corporation
