KURIBAYASHI STEAMSHIP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 JPY | -1.54% |
|
+1.40% | +29.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1041 ¥ | 1042 ¥ | 1103 ¥ | 1086 ¥ | 1,086 ¥ |
| Volume | 22 000 | 38 100 | 45 300 | 11 500 | 11 500 |
| Change | -2.89% | +0.10% | +5.85% | -1.54% | -1.54% |
| Opening | 1,070.00 | 1,050.00 | 1,072.00 | 1,099.00 | 1,099 |
| High | 1,070.00 | 1,069.00 | 1,111.00 | 1,099.00 | 1,099 |
| Low | 1,040.00 | 1,019.00 | 1,037.00 | 1,059.00 | 1,059 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.46% | ||
| Current month | -2.16% | ||
| 1 month | -9.80% | ||
| 3 months | +14.80% | ||
| 6 months | +46.96% | ||
| Current year | +29.44% | ||
| 1 year | +50.00% | ||
| 3 years | +200.00% | ||
| 5 years | +157.35% | ||
| 10 years | +251.46% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
26 308
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
28 570 488.00
Avg. Volume 20 sessions USD
182 622.56
Record volume 1
1 929 200
Record volume 2
1 263 700
Record volume 3
992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 000 342 929
Capitalization (USD)
89 490 192
Net sales (JPY)
49 854 000 000
Net sales (USD)
318 666 768
Number of employees
1 098
Sales / Employee (JPY)
45 404 372
Sales / Employee (USD)
290 225
Free-Float
54.08 %
Free-Float capitalization (JPY)
7 610 725 180
Free-Float capitalization (USD)
48 647 755
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 019.00
1 111.00
1 month
1 019.001 230.00
Current year
844.001 507.00
1 year
649.001 507.00
3 years
337.001 507.00
5 years
240.001 507.00
10 years
240.001 507.00
Indicators
Moving average 5 days
1 067.80
Moving average 20 days
1 120.00
Moving average 50 days
1 207.04
Moving average 100 days
1 099.96
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
47.23
RSI 14 days
44.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.46% | +29.44% | +50.00% | 89.49M | ||
| -1.19% | +11.90% | +19.11% | -13.41% | 31.04B | ||
| +1.62% | +18.49% | +60.00% | +29.48% | 29.88B | ||
| +2.78% | +10.69% | +9.01% | +53.12% | 13.63B | ||
| +1.81% | +7.26% | +13.13% | +60.69% | 11.64B | ||
| +1.17% | +15.38% | +27.34% | -12.76% | 11.6B | ||
| +3.61% | +9.48% | +61.05% | +60.24% | 10.66B | ||
| +1.53% | +5.45% | +13.21% | +105.37% | 9.94B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.35B | ||
| +0.51% | -1.51% | +2.09% | - | 7.88B | ||
| +0.50% | +3.08% | +49.11% | +54.38% | 6.87B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 7.17B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 6.07B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.96B | ||
| 0.00% | +0.97% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.98B | ||
| Average | +1.86% | +10.40% | +25.08% | +37.62% | ||
| Weighted average by Cap. | +1.55% | +12.49% | +28.03% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97edbe9be90fd2f7e1dc74ff.N6-3Z6VG3-X9c7HqcKsl_9llX1zHVlO8ikKu6s6gKXo.XPzbEsE_kbGRFd21SMgWjp4caTurZQL47wTqp4rYRTZmws4Ak3arnbEc4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,086 | 200 | 11,500 |
| 01:59:25 am | 1,087 | 100 | 11,300 |
| 01:52:34 am | 1,086 | 100 | 11,200 |
| 01:52:34 am | 1,085 | 100 | 11,100 |
| 12:55:33 am | 1,085 | 600 | 11,000 |
| 12:54:39 am | 1,081 | 100 | 10,400 |
| 12:48:51 am | 1,081 | 100 | 10,300 |
| 12:48:51 am | 1,080 | 100 | 10,200 |
| 12:48:51 am | 1,080 | 300 | 10,100 |
| 12:48:51 am | 1,079 | 500 | 9,800 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +77.00% | ||
| 2022 | +1.72% | ||
| 2021 | +42.51% | ||
| 2020 | -44.67% | ||
| 2019 | +52.71% | ||
| 2018 | -38.57% | ||
| 2017 | +64.49% | ||
| 2016 | +18.94% | ||
| 2015 | +1.26% | ||
| 2014 | +24.71% | ||
| 2013 | +20.85% | ||
| 2012 | +28.66% | ||
| 2011 | -14.14% | ||
| 2010 | 0.00% | ||
| 2009 | -9.05% | ||
| 2008 | -47.50% | ||
| 2007 | -20.79% | ||
| 2006 | -12.17% | ||
| 2005 | +64.29% | ||
| 2004 | +65.88% | ||
| 2003 | +11.05% | ||
| 2002 | -2.56% | ||
| 2001 | +5.98% | ||
| 2000 | -31.85% | ||
| 1999 | -7.53% | ||
| 1998 | -52.83% | ||
| 1997 | -41.05% | ||
| 1996 | +16.67% | ||
| 1995 | -2.17% | ||
| 1994 | +23.66% | ||
| 1993 | +11.88% | ||
| 1992 | -30.73% |
- Stock Market
- Equities
- 9171 Stock
- Quotes Kuribayashi Steamship Co., Ltd.
