KURITA WATER INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,197 JPY | +2.92% |
|
+6.19% | +12.26% |
| Mar. 25 | Waterplan and Kurita Water Industries Forge Strategic Alliance to Accelerate Water Security | CI |
| Feb. 29 | Kurita Water Industries Ltd. Announces Management Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5896 ¥ | 6103 ¥ | 6021 ¥ | 6197 ¥ |
| Volume | 304 000 | 387 400 | 280 000 | 443 300 |
| Change | +0.02% | +3.51% | -1.34% | +2.92% |
| Opening | 5,953.00 | 5,930.00 | 6,020.00 | 6,093.00 |
| High | 5,953.00 | 6,109.00 | 6,071.00 | 6,222.00 |
| Low | 5,819.00 | 5,921.00 | 5,978.00 | 6,022.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +6.19% | ||
| Current month | -1.65% | ||
| 1 month | -1.18% | ||
| 3 months | +13.27% | ||
| 6 months | +38.42% | ||
| Current year | +12.26% | ||
| 1 year | +9.10% | ||
| 3 years | +23.69% | ||
| 5 years | +114.73% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
443 300
Estimated daily volume
443 300
Avg. Volume 20 sessions
389 680
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
2 414 846 960.00
Avg. Volume 20 sessions USD
15 244 928.86
Record volume 1
10 780 800
Record volume 2
5 611 700
Record volume 3
5 239 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
700 691 286 710
Capitalization (USD)
4 423 464 093
Net sales (JPY)
344 608 000 000
Net sales (USD)
2 175 510 304
Number of employees
7 784
Sales / Employee (JPY)
44 271 326
Sales / Employee (USD)
279 485
Free-Float
93.84 %
Free-Float capitalization (JPY)
680 013 269 464
Free-Float capitalization (USD)
4 292 923 770
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 819.00
6 222.00
1 month
5 749.006 443.00
Current year
5 279.006 550.00
1 year
4 253.006 550.00
3 years
4 160.006 550.00
5 years
2 008.006 550.00
10 years
2 008.006 550.00
Indicators
Moving average 5 days
6 022.40
Moving average 20 days
6 172.90
Moving average 50 days
6 168.06
Moving average 100 days
5 800.65
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
44.43
RSI 14 days
45.30
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| +3.09% | +2.11% | +2.50% | -7.38% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.37% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e61.I471OhWbSV2lQY6lz2jMqH9QpamQve_tjW99wi23D1k.Eeu6cifBKmXiJd3ErFD5-j5n6_nqyomezgA-iGD6SilN_MEXUuwiEtQi2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,197 | 115,900 | 443,300 |
| 01:59:57 am | 6,207 | 100 | 327,400 |
| 01:59:55 am | 6,208 | 200 | 327,300 |
| 01:59:33 am | 6,207 | 200 | 327,100 |
| 01:59:32 am | 6,201 | 100 | 326,900 |
| 01:59:32 am | 6,203 | 100 | 326,800 |
| 01:59:31 am | 6,201 | 100 | 326,700 |
| 01:59:30 am | 6,197 | 100 | 326,600 |
| 01:59:30 am | 6,197 | 100 | 326,500 |
| 01:59:30 am | 6,200 | 100 | 326,400 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +1.10% | ||
| 2022 | 0.00% | ||
| 2021 | +38.40% | ||
| 2020 | +21.20% | ||
| 2019 | +22.18% | ||
| 2018 | -27.21% | ||
| 2017 | +42.19% | ||
| 2016 | +1.30% | ||
| 2015 | +0.71% | ||
| 2014 | +15.63% | ||
| 2013 | +15.33% | ||
| 2012 | -5.40% | ||
| 2011 | -21.81% | ||
| 2010 | -11.79% | ||
| 2009 | +21.85% | ||
| 2008 | -29.79% | ||
| 2007 | +31.91% | ||
| 2006 | +14.48% | ||
| 2005 | +52.31% | ||
| 2004 | +14.00% | ||
| 2003 | +8.20% | ||
| 2002 | -26.55% | ||
| 2001 | +8.83% | ||
| 2000 | -7.94% | ||
| 1999 | -2.05% | ||
| 1998 | +24.66% | ||
| 1997 | -43.16% | ||
| 1996 | -6.40% | ||
| 1995 | +6.59% | ||
| 1994 | +13.66% | ||
| 1993 | +36.75% | ||
| 1992 | -32.12% |
- Stock Market
- Equities
- 6370 Stock
- Quotes Kurita Water Industries Ltd.
