KURIYAMA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272 JPY | -4.22% |
|
-8.82% | +41.18% |
| 2023 | APEC's growth to slow as persistent inflation, US-China tensions weigh-report | RE |
| 2023 | Japan shares slide on Fed jitters but Uniqlo owner's rally caps Nikkei losses | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1399 ¥ | 1378 ¥ | 1310 ¥ | 1328 ¥ | 1,272 ¥ |
| Volume | 15 400 | 22 200 | 75 700 | 29 100 | 63 900 |
| Change | +0.29% | -1.50% | -4.93% | +1.37% | -4.22% |
| Opening | 1,391.00 | 1,399.00 | 1,350.00 | 1,313.00 | 1,333 |
| High | 1,406.00 | 1,402.00 | 1,350.00 | 1,328.00 | 1,333 |
| Low | 1,391.00 | 1,371.00 | 1,293.00 | 1,309.00 | 1,272 |
Performance
| 1 day | -4.22% | ||
| 1 week | -8.82% | ||
| Current month | -8.62% | ||
| 1 month | -8.03% | ||
| 3 months | +20.80% | ||
| 6 months | +36.77% | ||
| Current year | +41.18% | ||
| 1 year | +43.73% | ||
| 3 years | +76.91% | ||
| 5 years | +48.95% | ||
| 10 years | +127.14% |
Volumes
marketsDaily volume
63 900
Estimated daily volume
63 900
Avg. Volume 20 sessions
31 550
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
40 131 600.00
Avg. Volume 20 sessions USD
257 484.35
Record volume 1
7 129 800
Record volume 2
1 164 000
Record volume 3
1 077 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 930 364 401
Capitalization (USD)
166 369 218
Net sales (JPY)
71 672 000 000
Net sales (USD)
459 847 552
Number of employees
1 219
Sales / Employee (JPY)
58 795 734
Sales / Employee (USD)
377 233
Free-Float
61.41 %
Free-Float capitalization (JPY)
18 121 403 048
Free-Float capitalization (USD)
116 266 922
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 272.00
1 406.00
1 month
1 272.001 429.00
Current year
895.001 429.00
1 year
842.001 429.00
3 years
703.001 429.00
5 years
374.001 429.00
10 years
374.001 515.00
Indicators
Moving average 5 days
1 362.00
Moving average 20 days
1 368.45
Moving average 50 days
1 307.22
Moving average 100 days
1 147.79
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
40.72
RSI 14 days
46.60
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -8.82% | +41.18% | +43.73% | 166M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.66B | ||
| -0.46% | +1.71% | +4.46% | +10.81% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 954M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 629M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 573M | ||
| -0.56% | -0.28% | +25.66% | +34.32% | 562M | ||
| +1.09% | +1.33% | +8.44% | +68.01% | 263M | ||
| 0.00% | -7.18% | -34.04% | -16.61% | 222M | ||
| -0.46% | +3.96% | +18.31% | +18.14% | 220M | ||
| -0.55% | -1.91% | +10.63% | +6.37% | 191M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 185M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 177M | ||
| -1.03% | -5.37% | -1.40% | +34.65% | 155M | ||
| +4.92% | -6.32% | -26.51% | -25.87% | 155M | ||
| +0.81% | -1.57% | +21.36% | +30.21% | 142M | ||
| Average | +0.00% | -1.36% | +5.09% | +9.66% | ||
| Weighted average by Cap. | -0.76% | -1.65% | +0.48% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805f92ae3dca3fa9d88be954bf7f.GykKByVZaR7KDVQget-uST8ya7fillS2AZxK0S3BE3M.T35nPhdsAmmBPicRN-73AE1nM466-hOFY-t8sn2VSyBNQ3BMZjAmKK1aDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,272 | 2,500 | 63,900 |
| 01:59:00 am | 1,283 | 100 | 61,400 |
| 01:57:00 am | 1,282 | 100 | 61,300 |
| 01:55:00 am | 1,281 | 100 | 61,200 |
| 01:52:22 am | 1,281 | 400 | 61,100 |
| 01:52:22 am | 1,280 | 100 | 60,700 |
| 01:52:20 am | 1,280 | 200 | 60,600 |
| 01:52:20 am | 1,279 | 100 | 60,400 |
| 01:51:55 am | 1,279 | 200 | 60,300 |
| 01:51:45 am | 1,278 | 300 | 60,100 |
Monthly variations
Annual change
| 2024 | +47.39% | ||
| 2023 | +8.82% | ||
| 2022 | -30.19% | ||
| 2021 | +84.16% | ||
| 2020 | -17.65% | ||
| 2019 | +6.54% | ||
| 2018 | -45.77% | ||
| 2017 | +61.32% | ||
| 2016 | -4.66% | ||
| 2015 | +50.30% | ||
| 2014 | -8.94% | ||
| 2013 | +85.30% | ||
| 2012 | +76.14% | ||
| 2011 | -12.05% | ||
| 2010 | +128.57% | ||
| 2009 | -9.68% | ||
| 2008 | -48.21% | ||
| 2007 | -41.40% | ||
| 2006 | +50.53% | ||
| 2005 | +21.79% | ||
| 2004 | -13.33% |
- Stock Market
- Equities
- 3355 Stock
- Quotes Kuriyama Holdings Corporation
