KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT COMPANY K.S.C.P. Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
Equities
KMEFIC
KW0EQ0200372
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0835 KWD | -7.73% |
|
-16.25% | +3.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0997 KWD | 0.0997 KWD | 0.0997 KWD | 0.0905 KWD | 0.0835 KWD |
| Volume | 0 | 0 | 0 | 7 600 | 2 834 588 |
| Change | 0.00% | 0.00% | 0.00% | -9.23% | -7.73% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -7.73% | ||
| 1 week | -16.25% | ||
| Current month | -16.25% | ||
| 1 month | -16.25% | ||
| 3 months | -10.22% | ||
| 6 months | -1.76% | ||
| Current year | +3.09% | ||
| 1 year | -6.18% | ||
| 3 years | -51.26% | ||
| 5 years | +47.79% | ||
| 10 years | +34.89% |
Volumes
marketsDaily volume
2 834 588
Avg. Volume 20 sessions
189 823
Avg. Volume 20 sessions KWD
15 850.22
Avg. Volume 20 sessions USD
51 578.98
Record volume 1
21 645 248
Record volume 2
18 013 298
Record volume 3
16 255 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
19 903 523
Capitalization (USD)
64 769 031
Net sales (KWD)
639 762
Net sales (USD)
2 081 881
Number of employees
225
Sales / Employee (KWD)
2 843
Sales / Employee (USD)
9 253
Free-Float
17.83 %
Free-Float capitalization (KWD)
3 548 798
Free-Float capitalization (USD)
11 548 318
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.10
1 year
0.070.10
3 years
0.070.20
5 years
0.040.20
10 years
0.020.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+19.76%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
1.56
RSI 14 days
7.01
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | -16.25% | +3.09% | -6.18% | 64.77M | ||
| +1.45% | +1.02% | +3.14% | +9.16% | 44.38B | ||
| +1.61% | +4.51% | +17.60% | +62.96% | 12.53B | ||
| +0.50% | -1.79% | +19.26% | +42.81% | 7.44B | ||
| +2.94% | +5.46% | -0.18% | +3.39% | 7.17B | ||
| +0.92% | +2.30% | -3.10% | +18.41% | 5.95B | ||
| +0.35% | -2.70% | -0.86% | -4.95% | 3.33B | ||
| +0.23% | +0.45% | +18.82% | -2.21% | 1.89B | ||
| -0.30% | +3.70% | +7.35% | +4.41% | 1.74B | ||
| 0.00% | 0.00% | +1.01% | +4.91% | 1.23B | ||
| -0.69% | +5.51% | -12.50% | -14.84% | 1.22B | ||
| +0.74% | +0.59% | -4.24% | -9.60% | 1.22B | ||
| 0.00% | +1.64% | -11.43% | -19.48% | 879M | ||
| -1.95% | -0.92% | -3.02% | +15.27% | 830M | ||
| +1.73% | +4.85% | +48.50% | +105.97% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | +0.03% | +0.93% | +4.17% | +11.51% | ||
| Weighted average by Cap. | +1.31% | +1.00% | +5.75% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -14.29% | ||
| 2022 | -37.00% | ||
| 2021 | +3.34% | ||
| 2020 | +36.31% | ||
| 2019 | +179.69% | ||
| 2018 | +33.33% | ||
| 2017 | +2.13% | ||
| 2016 | -16.07% | ||
| 2015 | -41.67% | ||
| 2014 | -30.43% | ||
| 2013 | +76.93% | ||
| 2012 | -22.00% | ||
| 2011 | -35.90% | ||
| 2010 | -10.34% | ||
| 2009 | -65.20% | ||
| 2008 | -48.73% | ||
| 2007 | +5.67% | ||
| 2006 | -5.41% | ||
| 2005 | +84.78% | ||
| 2004 | +91.67% | ||
| 2003 | +18.81% | ||
| 2002 | +1.00% | ||
| 2001 | -31.04% | ||
| 2000 | +7.41% | ||
| 1999 | +53.41% | ||
| 1998 | -47.46% | ||
| 1997 | -8.22% |
- Stock Market
- Equities
- KMEFIC Stock
- Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.