KUWAIT NATIONAL CINEMA COMPANY (K.P.S.C) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.319 KWD | -2.22% |
|
+4.68% | +10.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.44 KWD | 1.368 KWD | 1.349 KWD | 1.349 KWD | 1.319 KWD |
| Volume | 16 100 | 8 630 | 500 | 0 | 11 540 |
| Change | +14.29% | -5.00% | -1.39% | 0.00% | -2.22% |
| Opening | 1.38 | 1.49 | 1.30 | 1.35 | 1.33 |
| High | 1.44 | 1.49 | 1.35 | 1.35 | 1.33 |
| Low | 1.32 | 1.37 | 1.30 | 1.35 | 1.32 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.68% | ||
| Current month | -11.00% | ||
| 1 month | -10.64% | ||
| 3 months | +12.83% | ||
| 6 months | +11.31% | ||
| Current year | +10.19% | ||
| 1 year | +34.59% | ||
| 3 years | +78.48% | ||
| 5 years | +44.95% | ||
| 10 years | +35.98% |
Volumes
marketsDaily volume
11 540
Avg. Volume 20 sessions
6 706
Avg. Volume 20 sessions KWD
8 845.21
Avg. Volume 20 sessions USD
28 755.57
Record volume 1
20 635 781
Record volume 2
14 405 000
Record volume 3
14 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
121 991 577
Capitalization (USD)
396 591 568
Net sales (KWD)
29 699 843
Net sales (USD)
96 553 447
Free-Float
37.04 %
Free-Float capitalization (KWD)
49 312 102
Free-Float capitalization (USD)
160 312 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.30
1.49
1 month
1.161.49
Current year
1.091.49
1 year
0.941.49
3 years
0.741.49
5 years
0.601.49
10 years
0.601.78
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.40
Moving average 50 days
1.31
Moving average 100 days
1.23
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
43.79
RSI 14 days
46.38
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +6.59% | +2.81% | +17.97% | +18.43% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +6.33% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.84% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +4.78% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -3.45% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -11.50% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.80% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.23% | 507M | ||
| -4.23% | -15.02% | -31.70% | -25.82% | 463M | ||
| -0.89% | +1.06% | -8.44% | -23.23% | 429M | ||
| +6.10% | +12.99% | +5.97% | +4.35% | 413M | ||
| +2.89% | +7.79% | -31.84% | -10.75% | 388M | ||
| Average | +0.63% | +0.76% | -8.49% | -12.70% | ||
| Weighted average by Cap. | +1.75% | +1.25% | -0.49% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +26.00% | ||
| 2022 | +7.71% | ||
| 2021 | +17.60% | ||
| 2020 | -28.44% | ||
| 2019 | -1.96% | ||
| 2018 | -17.77% | ||
| 2017 | +4.84% | ||
| 2016 | +34.78% | ||
| 2015 | -6.12% | ||
| 2014 | -1.01% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +13.79% | ||
| 2010 | +1.16% | ||
| 2009 | -9.47% | ||
| 2008 | +2.37% | ||
| 2007 | +16.00% | ||
| 2006 | -4.55% | ||
| 2005 | -29.49% | ||
| 2004 | +13.04% | ||
| 2003 | +74.48% | ||
| 2002 | +42.62% | ||
| 2001 | +35.56% | ||
| 2000 | -10.00% | ||
| 1999 | -1.96% | ||
| 1998 | -17.74% | ||
| 1997 | -6.06% | ||
| 1996 | +65.00% |
- Stock Market
- Equities
- KCIN Stock
- Quotes Kuwait National Cinema Company (K.P.S.C)
