KUWAIT REINSURANCE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 KWD | 0.00% |
|
0.00% | +16.88% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.45 KWD | 0.45 KWD | 0.45 KWD | 0.45 KWD | 0.45 KWD |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 month | -4.26% | ||
| 3 months | +24.65% | ||
| 6 months | +19.68% | ||
| Current year | +16.88% | ||
| 1 year | +46.58% | ||
| 3 years | +44.51% | ||
| 5 years | +372.19% | ||
| 10 years | +461.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
845
Avg. Volume 20 sessions KWD
380.25
Avg. Volume 20 sessions USD
1 238.20
Record volume 1
9 804 336
Record volume 2
9 781 150
Record volume 3
5 521 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
116 727 389
Capitalization (USD)
380 095 660
Net sales (KWD)
77 509 180
Net sales (USD)
252 390 663
Free-Float
2.35 %
Free-Float capitalization (KWD)
2 765 032
Free-Float capitalization (USD)
9 003 686
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.45
1 month
0.450.47
Current year
0.330.50
1 year
0.290.50
3 years
0.180.50
5 years
0.090.50
10 years
0.070.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-6.67%
RSI 9 days
30.89
RSI 14 days
39.52
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.88% | +46.58% | 380M | ||
| -1.78% | -2.64% | +7.33% | +19.08% | 58.01B | ||
| -0.65% | +1.36% | +4.54% | -1.53% | 16.06B | ||
| -0.11% | -0.35% | +11.39% | +5.83% | 11.54B | ||
| +1.51% | +0.08% | +4.22% | +32.71% | 2.06B | ||
| -1.19% | +2.77% | -5.75% | - | 1.56B | ||
| -0.98% | +1.82% | +7.46% | +5.11% | 993M | ||
| +9.15% | +5.08% | +0.45% | +34.85% | 719M | ||
| -1.82% | +8.00% | +45.16% | +61.29% | 642M | ||
| -0.48% | +3.49% | +9.19% | +22.98% | 442M | ||
| +1.81% | +8.17% | -1.75% | +1.35% | 226M | ||
| -1.25% | +2.60% | 0.00% | -21.78% | 90.41M | ||
| -2.63% | 0.00% | -1.60% | +3.35% | 76.27M | ||
| Average | +0.27% | +2.27% | +7.50% | +17.48% | ||
| Weighted average by Cap. | +0.07% | -1.27% | +7.29% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +45.71% | ||
| 2022 | +14.15% | ||
| 2021 | +42.11% | ||
| 2020 | +51.49% | ||
| 2019 | -19.01% | ||
| 2018 | +11.72% | ||
| 2017 | +15.20% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | +33.34% | ||
| 2013 | +14.80% | ||
| 2012 | -19.01% | ||
| 2010 | -3.54% | ||
| 2009 | -25.00% | ||
| 2008 | -7.95% | ||
| 2007 | +30.36% | ||
| 2006 | +3.70% | ||
| 2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.