KUYA SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | -.--% |
|
+5.13% | +64.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.415 $ | 0.41 $ | 0.41 $ |
| Volume | 395 569 | 22 166 | 66 365 | 64 337 |
| Change | +3.66% | -2.35% | -1.20% | -.--% |
| Opening | 0.43 | 0.43 | 0.42 | 0.42 |
| High | 0.44 | 0.43 | 0.42 | 0.42 |
| Low | 0.40 | 0.42 | 0.41 | 0.40 |
Performance
| 1 week | +5.13% | ||
| Current month | +22.39% | ||
| 1 month | +13.89% | ||
| 3 months | +82.22% | ||
| 6 months | +51.85% | ||
| Current year | +64.00% | ||
| 1 year | -11.83% | ||
| 3 years | -83.60% |
Volumes
marketsDaily volume
64 337
Estimated daily volume
64 337
Avg. Volume 20 sessions
117 821
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
48 306.61
Avg. Volume 20 sessions USD
35 064.32
Record volume 1
803 849
Record volume 2
766 608
Record volume 3
722 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 653 908
Capitalization (USD)
29 653 908
Net sales ()
0
Free-Float
89.47 %
Free-Float capitalization (CAD)
26 532 117
Free-Float capitalization (USD)
26 532 117
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.38
0.44
1 month
0.330.45
Current year
0.200.45
1 year
0.200.49
3 years
0.202.48
5 years
0.203.13
10 years
0.203.13
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
-32.27%
STIM
RSI 9 days
58.50
RSI 14 days
60.24
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.13% | +64.00% | -11.83% | 29.65M | ||
| -5.40% | -9.73% | -1.66% | -21.82% | 3.08B | ||
| -2.13% | -1.40% | +12.92% | -4.08% | 1.97B | ||
| -3.81% | +1.87% | +22.77% | -3.92% | 1.33B | ||
| -4.34% | -4.27% | +36.35% | +22.82% | 1.32B | ||
| -3.98% | -2.16% | +39.23% | -31.44% | 664M | ||
| -4.79% | -9.71% | +26.67% | -11.90% | 596M | ||
| -6.52% | -9.47% | +13.16% | -18.87% | 267M | ||
| -9.00% | -4.21% | +4.60% | -11.65% | 209M | ||
| -5.71% | -8.33% | +3.12% | -25.00% | 173M | ||
| -3.57% | -2.41% | -41.30% | +285.71% | 153M | ||
| -8.47% | -11.48% | +10.20% | -26.03% | 75.85M | ||
| -8.93% | -1.92% | +41.67% | -30.14% | 50.83M | ||
| Average | -5.13% | +2.53% | +17.82% | +8.61% | ||
| Weighted average by Cap. | -4.37% | +2.45% | +14.51% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4165651.CO6tR144OlZRmqA0jK4ysh-mWnca9pvdqMGkUAjQG9U.UobpCz8LT24y3pBttegD223LAAV8qa-bhfbhD1ifTuA_lPsXJE57EBjt-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:28 pm | 0.41 | 500 | 55,000 |
| 03:53:28 pm | 0.41 | 500 | 54,500 |
| 03:53:28 pm | 0.41 | 500 | 54,000 |
| 03:53:27 pm | 0.41 | 500 | 53,500 |
| 03:53:27 pm | 0.405 | 11,000 | 53,000 |
| 03:51:47 pm | 0.405 | 500 | 42,000 |
| 03:48:23 pm | 0.405 | 500 | 41,500 |
| 03:44:11 pm | 0.405 | 500 | 41,000 |
| 03:40:06 pm | 0.405 | 500 | 40,500 |
| 03:35:20 pm | 0.405 | 500 | 40,000 |
Monthly variations
Annual change
| 2024 | +64.00% | ||
| 2023 | -31.51% | ||
| 2022 | -58.52% | ||
| 2021 | -69.44% | ||
| 2020 | +105.71% |
- Stock Market
- Equities
- KUYA Stock
- Quotes Kuya Silver Corporation
