KWAN'S INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 TWD | +1.10% |
|
-3.16% | +7.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 45.05 NT$ | 45 NT$ | 44.75 NT$ | 45.5 NT$ | 46 NT$ |
| Volume | 263 890 | 1 223 527 | 272 521 | 168 447 | 123 590 |
| Change | -5.16% | -0.11% | -0.56% | +1.68% | +1.10% |
| Opening | 48.30 | 45.65 | 46.15 | 44.75 | 45.60 |
| High | 48.30 | 45.65 | 46.15 | 45.50 | 46.50 |
| Low | 45.05 | 44.00 | 44.40 | 44.35 | 45.60 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.16% | ||
| Current month | -2.34% | ||
| 1 month | -1.39% | ||
| 3 months | +8.49% | ||
| 6 months | +12.75% | ||
| Current year | +7.98% | ||
| 1 year | +23.66% | ||
| 3 years | +144.68% | ||
| 5 years | -20.42% | ||
| 10 years | +199.49% |
Volumes
marketsDaily volume
123 590
Avg. Volume 20 sessions
242 647
Avg. Volume 20 sessions TWD
11 161 762.00
Avg. Volume 20 sessions USD
346 717.81
Record volume 1
4 367 010
Record volume 2
3 655 270
Record volume 3
3 457 737
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 237 771 690
Capitalization (USD)
162 700 902
Net sales (TWD)
672 295 000
Net sales (USD)
20 883 500
Free-Float
34.97 %
Free-Float capitalization (TWD)
1 863 588 415
Free-Float capitalization (USD)
57 888 647
Average Daily Capital Traded
0.21%
Highs and lows
1 week
44.00
46.50
1 month
44.0048.80
Current year
39.1049.50
1 year
32.0049.50
3 years
16.9552.40
5 years
16.9559.80
10 years
11.0696.80
Indicators
Moving average 5 days
45.26
Moving average 20 days
46.55
Moving average 50 days
46.04
Moving average 100 days
44.16
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
46.43
RSI 14 days
47.89
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -3.16% | +7.98% | +23.66% | 163M | ||
| +0.62% | +1.64% | -20.85% | -11.03% | 2.66B | ||
| +6.12% | +9.32% | -12.99% | -5.59% | 1.83B | ||
| -0.82% | +3.14% | +29.57% | +16.05% | 1.26B | ||
| -1.78% | -0.30% | -21.68% | -40.56% | 1.14B | ||
| -1.08% | -0.75% | +9.01% | -9.47% | 1.01B | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 928M | ||
| +2.08% | +1.29% | +31.69% | +29.37% | 857M | ||
| 0.00% | +1.96% | +3.26% | -3.19% | 796M | ||
| -0.30% | +1.31% | +24.10% | +2.45% | 763M | ||
| -0.96% | -1.32% | +10.13% | +28.38% | 734M | ||
| +0.79% | -0.39% | -8.41% | -22.19% | 717M | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 690M | ||
| -2.42% | 0.00% | +5.88% | - | 683M | ||
| +3.05% | -0.11% | -33.79% | -31.78% | 679M | ||
| +0.12% | +1.82% | +33.64% | +17.60% | 531M | ||
| Average | -0.43% | +1.42% | +2.88% | +2.81% | ||
| Weighted average by Cap. | +0.06% | +2.07% | -1.07% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +67.06% | ||
| 2022 | +17.51% | ||
| 2021 | -13.03% | ||
| 2020 | -17.52% | ||
| 2019 | -35.64% | ||
| 2018 | -12.80% | ||
| 2017 | +178.55% | ||
| 2016 | -4.21% | ||
| 2015 | -34.45% | ||
| 2014 | +179.82% | ||
| 2013 | +34.66% | ||
| 2012 | -42.90% | ||
| 2011 | -49.74% | ||
| 2010 | +181.74% | ||
| 2009 | +26.73% | ||
| 2008 | -85.57% | ||
| 2007 | -22.65% | ||
| 2006 | +158.57% | ||
| 2005 | -8.50% | ||
| 2004 | -10.53% | ||
| 2003 | -40.21% | ||
| 2002 | -60.06% | ||
| 2001 | +94.73% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Kwan's International Co., Ltd.
