KWESST MICRO SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | -2.06% |
|
-4.04% | -20.83% |
| Apr. 10 | Kwesst Micro Systems Closes $1 Million Public Offering | MT |
| Apr. 05 | KWESST Micro Systems Prices Stock Offering at $0.65 a Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.97 $ | 0.97 $ | 0.95 $ |
| Volume | 2 200 | 1 100 | 500 | 3 007 |
| Change | +∞% | -2.02% | 0.00% | -2.06% |
| Opening | 0.97 | 1.02 | 0.97 | 0.97 |
| High | 1.00 | 1.02 | 0.97 | 0.97 |
| Low | 0.97 | 0.97 | 0.97 | 0.95 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.04% | ||
| Current month | -42.42% | ||
| 1 month | -42.42% | ||
| 3 months | -45.40% | ||
| 6 months | -52.50% | ||
| Current year | -20.83% | ||
| 1 year | -70.22% | ||
| 3 years | -98.91% |
Volumes
marketsDaily volume
3 007
Estimated daily volume
3 007
Avg. Volume 20 sessions
3 350
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
3 182.50
Avg. Volume 20 sessions USD
2 332.39
Record volume 1
30 936
Record volume 2
27 744
Record volume 3
25 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 424 042
Capitalization (USD)
4 708 052
Net sales (CAD)
1 234 450
Net sales (USD)
904 704
Free-Float
88.4 %
Free-Float capitalization (CAD)
5 678 968
Free-Float capitalization (USD)
4 162 002
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.95
1.02
1 month
0.861.68
Current year
0.862.14
1 year
0.855.10
3 years
0.85187.60
5 years
0.85187.60
10 years
0.85187.60
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.05
Moving average 50 days
1.40
Moving average 100 days
1.51
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+46.84%
Price spread / (MMA100)
+59.15%
RSI 9 days
49.47
RSI 14 days
47.60
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.04% | -20.83% | -70.22% | 4.71M | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.21% | +5.48% | +42.40% | +171.79% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.17% | +1.05% | +28.35% | +126.67% | 20.94B | ||
| 0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| Average | +0.41% | +2.66% | +26.62% | +58.70% | ||
| Weighted average by Cap. | +0.41% | +2.31% | +22.76% | +48.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -65.01% | ||
| 2022 | -96.05% | ||
| 2021 | -6.06% | ||
| 2020 | +55.29% |
- Stock Market
- Equities
- KWE Stock
- Quotes KWESST Micro Systems Inc.
