Quotes Kwong Luen Engineering Holdings Limited
Equities
1413
KYG5329A1031
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.232 HKD | +0.87% | +4.50% | -6.07% |
Mar. 15 | Kwong Luen Engineering Holdings Limited Announces Executive Changes | CI |
Mar. 06 | Kwong Luen Engineering In Talks to Buy Majority Stake in Short Video Business | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.23 $ | 0.23 $ | 0.232 $ |
Volume | 33 425 000 | 280 000 | 9 680 000 | 1 675 000 | 630 000 |
Change | +3.60% | 0.00% | 0.00% | 0.00% | +0.87% |
Opening | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 |
High | 0.24 | 0.23 | 0.23 | 0.23 | 0.232 |
Low | 0.22 | 0.23 | 0.22 | 0.23 | 0.222 |
Performance
1 day | +0.87% | ||
1 week | +4.50% | ||
Current month | +2.20% | ||
1 month | +4.50% | ||
3 months | -4.92% | ||
6 months | -12.45% | ||
Current year | -6.07% | ||
1 year | +11.54% | ||
3 years | -33.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +4.50% | -6.07% | +11.54% | 29.39M | ||
+1.73% | +7.66% | +10.66% | +83.67% | 13.18B | ||
+1.56% | +8.93% | +33.13% | +95.86% | 6.92B | ||
-1.11% | -2.87% | +34.05% | -13.18% | 4.57B | ||
-1.21% | +4.04% | -4.30% | -26.15% | 956M | ||
+1.11% | +4.89% | +78.05% | +644.90% | 579M | ||
0.00% | +1.69% | +16.13% | +57.89% | 476M | ||
+1.07% | -1.22% | +29.02% | +47.55% | 454M | ||
+3.22% | +11.14% | -12.98% | +10.86% | 442M | ||
-1.63% | +1.69% | +29.85% | +27.31% | 392M | ||
-1.70% | -0.69% | -10.25% | +20.42% | 376M | ||
0.00% | +4.08% | -28.71% | -42.65% | 346M | ||
+4.93% | -3.25% | -38.68% | -51.94% | 308M | ||
-2.21% | -2.81% | +8.52% | -11.19% | 269M | ||
0.00% | +0.51% | -3.41% | +52.31% | 266M | ||
+1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
Average | +0.51% | +2.94% | +10.37% | +60.00% | ||
Weighted average by Cap. | +1.00% | +6.09% | +19.33% | +71.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:37:14 am | 0.232 | 5,000 | 630,000 |
01:50:06 am | 0.229 | 300,000 | 625,000 |
01:50:06 am | 0.229 | 20,000 | 325,000 |
01:50:06 am | 0.229 | 30,000 | 305,000 |
01:47:08 am | 0.231 | 15,000 | 275,000 |
01:47:08 am | 0.229 | 35,000 | 260,000 |
11:51:07 pm | 0.232 | 5,000 | 225,000 |
11:02:47 pm | 0.222 | 15,000 | 220,000 |
11:01:16 pm | 0.224 | 100,000 | 205,000 |
Monthly variations
Annual change
2024 | -6.88% | ||
2023 | +18.75% | ||
2022 | -41.41% | ||
2021 | -15.48% |
- Stock Market
- Equities
- 1413 Stock
- Quotes Kwong Luen Engineering Holdings Limited