KWORLD COMPUTER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 TWD | -0.51% |
|
+1.36% | +47.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 47.85 NT$ | 46.9 NT$ | 47.05 NT$ | 48.8 NT$ | 48.55 NT$ | 48.55 NT$ |
| Volume | 757 679 | 672 559 | 425 059 | 2 801 150 | 973 602 | 973 602 |
| Change | -0.10% | -1.99% | +0.32% | +3.72% | -0.51% | -0.51% |
| Opening | 48.40 | 48.45 | 46.95 | 49.50 | 48.80 | 48.8 |
| High | 50.00 | 48.60 | 47.50 | 51.40 | 48.80 | 48.8 |
| Low | 47.40 | 46.70 | 46.80 | 48.60 | 47.10 | 47.1 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.36% | ||
| Current month | +2.75% | ||
| 1 month | +5.31% | ||
| 3 months | +37.93% | ||
| 6 months | +44.71% | ||
| Current year | +47.12% | ||
| 1 year | +165.30% | ||
| 3 years | +121.18% | ||
| 5 years | +534.64% | ||
| 10 years | +351.63% |
Volumes
marketsDaily volume
973 602
Avg. Volume 20 sessions
1 719 127
Avg. Volume 20 sessions TWD
83 463 615.85
Avg. Volume 20 sessions USD
2 588 206.73
Record volume 1
40 557 400
Record volume 2
40 557 400
Record volume 3
40 557 400
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
2 134 616 543
Capitalization (USD)
66 194 459
Net sales (TWD)
620 337 000
Net sales (USD)
19 236 650
Free-Float
42.72 %
Free-Float capitalization (TWD)
911 922 395
Free-Float capitalization (USD)
28 278 713
Average Daily Capital Traded
3.91%
Highs and lows
1 week
46.70
51.40
1 month
44.0055.70
Current year
29.3059.00
1 year
17.7059.00
3 years
11.2059.00
5 years
5.5559.00
10 years
5.5559.00
Indicators
Moving average 5 days
47.83
Moving average 20 days
49.74
Moving average 50 days
44.93
Moving average 100 days
41.80
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
49.92
RSI 14 days
51.65
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.36% | +47.12% | +165.30% | 66.19M | ||
| -0.48% | -2.25% | +17.51% | +12.50% | 5.25B | ||
| -4.52% | -4.52% | +8.57% | +82.69% | 4.47B | ||
| +3.63% | +4.35% | +0.39% | +3.99% | 1.56B | ||
| +2.33% | +2.80% | +62.48% | +68.20% | 1.54B | ||
| +0.62% | -3.45% | +41.07% | - | 1.52B | ||
| -2.97% | -2.00% | -5.77% | -0.81% | 1.44B | ||
| +2.50% | -1.92% | +13.08% | +144.62% | 1.11B | ||
| +3.18% | -6.95% | +105.33% | +81.18% | 795M | ||
| -0.63% | -2.46% | -3.55% | -0.42% | 627M | ||
| +1.09% | +2.09% | +98.29% | +217.41% | 565M | ||
| +2.20% | -3.65% | -8.81% | - | 540M | ||
| +0.27% | -9.02% | +14.77% | +132.54% | 474M | ||
| +0.19% | +0.19% | +46.78% | +59.46% | 412M | ||
| -2.36% | +13.14% | +118.70% | +156.40% | 379M | ||
| +2.26% | -0.31% | -28.60% | -9.94% | 326M | ||
| Average | +0.42% | +0.06% | +32.96% | +79.51% | ||
| Weighted average by Cap. | -0.48% | -1.83% | +23.39% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.12% | ||
| 2023 | +148.12% | ||
| 2022 | -29.26% | ||
| 2021 | -29.06% | ||
| 2020 | +189.30% | ||
| 2019 | +18.04% | ||
| 2018 | -4.20% | ||
| 2017 | +14.08% | ||
| 2016 | -13.31% | ||
| 2015 | -14.06% | ||
| 2014 | -26.69% | ||
| 2013 | +69.49% | ||
| 2012 | -22.53% | ||
| 2011 | -58.40% | ||
| 2010 | -13.91% | ||
| 2009 | +313.39% | ||
| 2008 | -61.13% | ||
| 2007 | +30.99% | ||
| 2006 | -58.57% | ||
| 2005 | -35.91% | ||
| 2004 | +57.96% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Kworld Computer Co.,Ltd
