End-of-day quote
Korea S.E.
06:00:00 2024-05-12 pm EDT
|
5-day change
|
1st Jan Change
|
4,770
KRW
|
-0.31%
|
|
+1.92%
|
-6.65%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Today
|
2024-05-12
|
Last |
4850 ₩
|
4840 ₩
|
4770 ₩
|
4785 ₩
|
4770 ₩
|
4,770
₩
|
Volume |
188 672 |
150 031 |
7 602 |
10 070 |
25 500 |
25 500 |
Change |
+3.63%
|
-0.21%
|
-1.45%
|
+0.31%
|
-0.31%
|
-0.31%
|
Opening |
4,700.00 |
4,840.00 |
4,830.00 |
4,770.00 |
4,760.00 |
4,760
|
High |
5,060.00 |
4,995.00 |
4,830.00 |
4,785.00 |
4,770.00 |
4,770
|
Low |
4,700.00 |
4,630.00 |
4,715.00 |
4,720.00 |
4,690.00 |
4,690
|
Avg. Volume 20 sessions
39 353
Avg. Volume 20 sessions KRW
187 713 810.00
Avg. Volume 20 sessions USD
137 406.51
Record volume 1
21 007 920
Record volume 2
19 329 596
Record volume 3
17 134 066
Capital turnover ratio
0.00
Capitalization (KRW)
198 167 258 197
Capitalization (USD)
145 058 433
Net sales (KRW)
403 052 353 610
Net sales (USD)
295 034 323
Sales / Employee (KRW)
4 333 896 275
Sales / Employee (USD)
3 172 412
Free-Float capitalization (KRW)
79 251 284 286
Free-Float capitalization (USD)
58 011 940
Average Daily Capital Traded
0.09%
Moving average 5 days
4 803.00
Moving average 20 days
4 738.25
Moving average 50 days
4 789.80
Moving average 100 days
4 907.35
Price spread / (MMA5) +0.69% Price spread / (MMA20) -0.67% Price spread / (MMA50) +0.42% Price spread / (MMA100) +2.88%
More charts
|