KYOGOKU UNYU SHOJI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663 JPY | +0.30% |
|
+2.63% | +6.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 662 ¥ | 657 ¥ | 656 ¥ | 661 ¥ | 663 ¥ |
| Volume | 3 200 | 2 400 | 1 000 | 2 400 | 1 100 |
| Change | +0.76% | -0.76% | -0.15% | +0.76% | +0.30% |
| Opening | 663.00 | 655.00 | 657.00 | 664.00 | 661 |
| High | 663.00 | 657.00 | 657.00 | 664.00 | 663 |
| Low | 655.00 | 650.00 | 655.00 | 659.00 | 661 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.63% | ||
| Current month | +2.16% | ||
| 1 month | +0.15% | ||
| 3 months | +3.11% | ||
| 6 months | +18.39% | ||
| Current year | +6.42% | ||
| 1 year | +15.71% | ||
| 3 years | +11.06% | ||
| 5 years | +47.33% | ||
| 10 years | +104.63% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 718
Avg. Volume 20 sessions
1 823
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 208 649.00
Avg. Volume 20 sessions USD
7 754.69
Record volume 1
559 300
Record volume 2
532 400
Record volume 3
485 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 935 104 738
Capitalization (USD)
12 415 632
Net sales (JPY)
8 725 000 000
Net sales (USD)
55 979 600
Number of employees
312
Sales / Employee (JPY)
27 964 744
Sales / Employee (USD)
179 422
Free-Float
28.85 %
Free-Float capitalization (JPY)
603 462 228
Free-Float capitalization (USD)
3 871 814
Average Daily Capital Traded
0.06%
Highs and lows
1 week
646.00
663.00
1 month
636.00671.00
Current year
622.00685.00
1 year
555.00685.00
3 years
540.001 752.00
5 years
386.001 752.00
10 years
274.001 752.00
Indicators
Moving average 5 days
658.60
Moving average 20 days
654.95
Moving average 50 days
653.44
Moving average 100 days
640.24
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
56.35
RSI 14 days
54.13
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.63% | +6.42% | +15.71% | 12.42M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
| +0.40% | -4.04% | 0.00% | +10.47% | 4.52B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.20% | -2.80% | -4.19% | +12.57% | ||
| Weighted average by Cap. | -0.60% | -2.77% | -0.84% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459ca11f4ce3de2af4b5adf.VgF1c1vUK_lHkjT4K7JzVpdDlA9qx62s-F5WfNGAmkA.A3ciBQ-OaZIS3VeyH9lGBsgJ1W5es53lnRsCT73k4HAPOCQZLodJowTzUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 663 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +14.73% | ||
| 2022 | -13.12% | ||
| 2021 | +24.01% | ||
| 2020 | -2.14% | ||
| 2019 | +36.24% | ||
| 2018 | -28.68% | ||
| 2017 | +52.30% | ||
| 2016 | -8.90% | ||
| 2015 | +22.04% | ||
| 2014 | -14.48% | ||
| 2013 | -10.07% | ||
| 2012 | +10.90% | ||
| 2011 | +10.88% | ||
| 2010 | +17.38% | ||
| 2009 | -26.94% | ||
| 2008 | -25.63% | ||
| 2007 | +16.37% | ||
| 2006 | -24.41% | ||
| 2005 | +56.50% | ||
| 2004 | +19.68% | ||
| 2003 | +181.25% | ||
| 2002 | -60.98% | ||
| 2001 | -28.25% | ||
| 2000 | -11.11% | ||
| 1999 | -12.62% | ||
| 1998 | -37.20% | ||
| 1997 | -6.18% | ||
| 1996 | -8.00% | ||
| 1995 | -17.39% | ||
| 1994 | +145.20% | ||
| 1993 | +15.80% | ||
| 1992 | -63.84% |
- Stock Market
- Equities
- 9073 Stock
- Quotes Kyogoku unyu shoji Co., Ltd.
