KYOKUTO KAIHATSU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,547 JPY | +1.35% |
|
+2.29% | +29.62% |
| 2023 | Kyokuto Kaihatsu Kogyo Acquires 90% Stake in Australian Distribution Partner | MT |
| 2023 | Kyokuto Kaihatsu Kogyo Co.,Ltd. acquired 90% stake in Import Machinery And Equipment Pty. Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2552 ¥ | 2577 ¥ | 2513 ¥ | 2547 ¥ |
| Volume | 67 500 | 87 400 | 67 200 | 65 800 |
| Change | +0.91% | +0.98% | -2.48% | +1.35% |
| Opening | 2,545.00 | 2,579.00 | 2,567.00 | 2,513.00 |
| High | 2,571.00 | 2,587.00 | 2,574.00 | 2,554.00 |
| Low | 2,533.00 | 2,565.00 | 2,492.00 | 2,469.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.29% | ||
| Current month | -1.85% | ||
| 1 month | -4.79% | ||
| 3 months | +27.80% | ||
| 6 months | +42.21% | ||
| Current year | +29.62% | ||
| 1 year | +50.89% | ||
| 3 years | +54.27% | ||
| 5 years | +63.06% | ||
| 10 years | +77.86% |
Volumes
marketsDaily volume
65 800
Estimated daily volume
65 800
Avg. Volume 20 sessions
61 147
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
155 741 409.00
Avg. Volume 20 sessions USD
983 195.52
Record volume 1
1 186 650
Record volume 2
993 300
Record volume 3
819 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 093 928 243
Capitalization (USD)
619 266 969
Net sales (JPY)
113 089 000 000
Net sales (USD)
713 930 857
Number of employees
3 201
Sales / Employee (JPY)
35 329 272
Sales / Employee (USD)
223 034
Free-Float
77.35 %
Free-Float capitalization (JPY)
79 596 827 202
Free-Float capitalization (USD)
502 494 770
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 469.00
2 587.00
1 month
2 447.002 618.00
Current year
1 929.002 793.00
1 year
1 568.002 793.00
3 years
1 242.002 793.00
5 years
933.002 793.00
10 years
857.002 793.00
Indicators
Moving average 5 days
2 543.60
Moving average 20 days
2 553.80
Moving average 50 days
2 530.36
Moving average 100 days
2 266.23
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
43.53
RSI 14 days
46.68
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.29% | +29.62% | +50.89% | 619M | ||
| +0.52% | -13.44% | +25.72% | +64.62% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +2.25% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +16.94% | 2.75B | ||
| 0.00% | 0.00% | +7.07% | -11.67% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +17.38% | 2.56B | ||
| +2.54% | -2.96% | -3.94% | -5.31% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +57.05% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.27% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +3.03% | +7.13% | +16.02% | +31.22% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -6.56% | 217M | ||
| +0.77% | -2.72% | -17.26% | -23.54% | 117M | ||
| -0.15% | -0.15% | -5.50% | -22.56% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +6.81% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7db77c8680b2ce34b4096b.97iGW8GZ6p5MeF1voW4AkCnjZ_KEMLHqbhxtn-gAsis.s9vVb43bgPwBSDI10iM04BmnC8HvRfDZMS0427xu-FGQyNFqh-ur8j4rPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,547 | 20,700 | 65,800 |
| 01:59:56 am | 2,554 | 100 | 45,100 |
| 01:59:55 am | 2,554 | 100 | 45,000 |
| 01:59:55 am | 2,552 | 200 | 44,900 |
| 01:59:55 am | 2,550 | 500 | 44,700 |
| 01:59:55 am | 2,548 | 300 | 44,200 |
| 01:59:55 am | 2,547 | 300 | 43,900 |
| 01:59:47 am | 2,543 | 100 | 43,600 |
| 01:59:47 am | 2,542 | 200 | 43,500 |
| 01:59:47 am | 2,543 | 100 | 43,300 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | +36.17% | ||
| 2022 | -5.56% | ||
| 2021 | +8.99% | ||
| 2020 | -12.87% | ||
| 2019 | +14.19% | ||
| 2018 | -29.05% | ||
| 2017 | +26.42% | ||
| 2016 | +16.37% | ||
| 2015 | -6.32% | ||
| 2014 | +6.19% | ||
| 2013 | +43.75% | ||
| 2012 | +86.19% | ||
| 2011 | +48.68% | ||
| 2010 | 0.00% | ||
| 2009 | +3.96% | ||
| 2008 | -60.24% | ||
| 2007 | -10.03% | ||
| 2006 | -21.36% | ||
| 2005 | +42.31% | ||
| 2004 | +36.56% | ||
| 2003 | +19.52% | ||
| 2002 | +4.58% | ||
| 2001 | +75.18% | ||
| 2000 | -14.73% | ||
| 1999 | +35.77% | ||
| 1998 | -28.57% | ||
| 1997 | -67.94% | ||
| 1996 | -26.19% | ||
| 1995 | -25.53% | ||
| 1994 | +34.93% | ||
| 1993 | -8.04% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 7226 Stock
- Quotes Kyokuto Kaihatsu Kogyo Co.,Ltd.
