KYORITSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 JPY | 0.00% |
|
0.00% | -6.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 170 ¥ | 170 ¥ | 169 ¥ | 169 ¥ |
| Volume | 121 300 | 60 900 | 154 100 | 141 700 |
| Change | +0.59% | 0.00% | -0.59% | 0.00% |
| Opening | 169.00 | 170.00 | 170.00 | 169.00 |
| High | 171.00 | 172.00 | 170.00 | 170.00 |
| Low | 169.00 | 170.00 | 167.00 | 167.00 |
Performance
| 1 month | -6.11% | ||
| 3 months | -14.21% | ||
| 6 months | -2.31% | ||
| Current year | -6.63% | ||
| 1 year | +15.75% | ||
| 3 years | +29.01% | ||
| 5 years | -16.34% | ||
| 10 years | -36.70% |
Volumes
marketsDaily volume
141 700
Estimated daily volume
141 700
Avg. Volume 20 sessions
122 067
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
20 629 323.00
Avg. Volume 20 sessions USD
132 399.00
Record volume 1
23 580 200
Record volume 2
21 965 600
Record volume 3
17 150 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 412 165 160
Capitalization (USD)
47 571 276
Net sales (JPY)
40 263 000 000
Net sales (USD)
258 407 934
Number of employees
667
Sales / Employee (JPY)
60 364 318
Sales / Employee (USD)
387 418
Free-Float
38.09 %
Free-Float capitalization (JPY)
3 167 823 822
Free-Float capitalization (USD)
20 331 093
Average Daily Capital Traded
0.28%
Highs and lows
1 week
167.00
172.00
1 month
165.00179.00
Current year
165.00213.00
1 year
137.00213.00
3 years
112.00213.00
5 years
110.00213.00
10 years
110.00406.00
Indicators
Moving average 5 days
169.50
Moving average 20 days
172.00
Moving average 50 days
180.80
Moving average 100 days
183.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
39.23
RSI 14 days
38.21
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.63% | +15.75% | 47.57M | ||
| +0.59% | +2.34% | -4.22% | +32.52% | 7.59B | ||
| -0.14% | +4.90% | +8.88% | +93.86% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +36.66% | 623M | ||
| -0.97% | +1.23% | -6.39% | +4.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.83% | 471M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -2.37% | -1.37% | -30.77% | -37.05% | 418M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +26.98% | 268M | ||
| -0.62% | -0.62% | -11.81% | +56.21% | 248M | ||
| -3.65% | -5.44% | -8.48% | -21.93% | 237M | ||
| Average | -1.23% | +1.70% | -11.36% | +8.90% | ||
| Weighted average by Cap. | -0.30% | +3.75% | -6.72% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05b103.xpFofDDX948oilBICzD7zQglpriaZWeLqcZCRYN4F8g._uldSVmAjtUbwD4xJl-XoFlO9PL9JF_p3vYzAscVfKyz5wsLALGY-3C4HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 169 | 800 | 141,700 |
| 01:59:56 am | 169 | 900 | 140,900 |
| 01:59:45 am | 168 | 700 | 140,000 |
| 01:59:16 am | 167 | 100 | 139,300 |
| 01:53:07 am | 167 | 100 | 139,200 |
| 01:48:12 am | 168 | 100 | 139,100 |
| 01:44:02 am | 167 | 100 | 139,000 |
| 01:43:41 am | 167 | 700 | 138,900 |
| 01:43:37 am | 167 | 100 | 138,200 |
| 01:43:15 am | 167 | 700 | 138,100 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +49.59% | ||
| 2022 | -13.57% | ||
| 2021 | +23.89% | ||
| 2020 | -32.74% | ||
| 2019 | -13.40% | ||
| 2018 | -50.00% | ||
| 2017 | +22.01% | ||
| 2016 | +3.58% | ||
| 2015 | +5.50% | ||
| 2014 | +3.56% | ||
| 2013 | +23.25% | ||
| 2012 | +15.74% | ||
| 2011 | +49.24% | ||
| 2010 | +14.78% | ||
| 2009 | -26.75% | ||
| 2008 | -51.69% | ||
| 2007 | -28.41% | ||
| 2006 | -9.56% | ||
| 2005 | +43.43% |
- Stock Market
- Equities
- 7795 Stock
- Quotes Kyoritsu Co.,Ltd.
