KYOSAN ELECTRIC MANUFACTURING CO., LTD. Quotes Kyosan Electric Manufacturing Co., Ltd.
Equities
6742
JP3248800009
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | +0.99% |
|
+4.50% | +8.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 499 ¥ | 505 ¥ | 506 ¥ | 511 ¥ |
| Volume | 57 200 | 48 300 | 62 400 | 99 000 |
| Change | +1.01% | +1.20% | +0.20% | +0.99% |
| Opening | 496.00 | 502.00 | 505.00 | 505.00 |
| High | 501.00 | 505.00 | 508.00 | 511.00 |
| Low | 493.00 | 500.00 | 502.00 | 498.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.50% | ||
| Current month | -1.92% | ||
| 1 month | -3.22% | ||
| 3 months | +10.85% | ||
| 6 months | +4.93% | ||
| Current year | +8.26% | ||
| 1 year | +21.67% | ||
| 3 years | +24.33% | ||
| 5 years | +17.74% | ||
| 10 years | +44.76% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
90 887
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
46 443 257.00
Avg. Volume 20 sessions USD
293 196.28
Record volume 1
11 188 000
Record volume 2
8 076 000
Record volume 3
5 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 250 179 154
Capitalization (USD)
203 595 381
Net sales (JPY)
72 327 000 000
Net sales (USD)
456 600 351
Number of employees
2 098
Sales / Employee (JPY)
34 474 261
Sales / Employee (USD)
217 636
Free-Float
73.24 %
Free-Float capitalization (JPY)
23 668 275 686
Free-Float capitalization (USD)
149 417 824
Average Daily Capital Traded
0.14%
Highs and lows
1 week
493.00
511.00
1 month
484.00526.00
Current year
441.00555.00
1 year
422.00555.00
3 years
393.00555.00
5 years
330.00648.00
10 years
301.00861.00
Indicators
Moving average 5 days
503.00
Moving average 20 days
503.00
Moving average 50 days
496.58
Moving average 100 days
480.84
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
52.35
RSI 14 days
51.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.50% | +8.26% | +21.67% | 204M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.92% | +4.60% | +12.28% | +19.32% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db48323.pyRy4vM8mLCSRm6yPfprfYO4O-lBZzVG61Rd7uEiAVU.l29D2rZ56fvwKRviSKITMNrVeqJwM1oHo2c6uYdTVGSQdziIh3Cr0eYsJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 511 | 20,500 | 99,000 |
| 01:59:56 am | 508 | 100 | 78,500 |
| 01:59:50 am | 508 | 100 | 78,400 |
| 01:59:21 am | 508 | 100 | 78,300 |
| 01:59:21 am | 508 | 200 | 78,200 |
| 01:59:06 am | 508 | 900 | 78,000 |
| 01:58:46 am | 508 | 100 | 77,100 |
| 01:58:46 am | 508 | 200 | 77,000 |
| 01:58:46 am | 508 | 300 | 76,800 |
| 01:57:50 am | 508 | 300 | 76,500 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +17.41% | ||
| 2022 | -13.17% | ||
| 2021 | +9.72% | ||
| 2020 | -32.59% | ||
| 2019 | +48.34% | ||
| 2018 | -42.27% | ||
| 2017 | +85.53% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +8.07% | ||
| 2013 | +17.23% | ||
| 2012 | -8.92% | ||
| 2011 | -13.10% | ||
| 2010 | -10.53% | ||
| 2009 | +22.94% | ||
| 2008 | -8.11% | ||
| 2007 | -13.95% | ||
| 2006 | -5.70% | ||
| 2005 | +34.91% | ||
| 2004 | -5.59% | ||
| 2003 | +54.98% | ||
| 2002 | +0.43% | ||
| 2001 | +1.32% | ||
| 2000 | -4.22% | ||
| 1999 | -5.20% | ||
| 1998 | -23.55% | ||
| 1997 | -45.59% | ||
| 1996 | -22.75% | ||
| 1995 | -3.95% | ||
| 1994 | -10.50% | ||
| 1993 | +0.56% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Kyosan Electric Manufacturing Co., Ltd.
