KYOSHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | -0.27% |
|
-0.54% | +8.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 368 ¥ | 371 ¥ | 371 ¥ | 370 ¥ | 370 ¥ |
| Volume | 500 | 2 600 | 11 100 | 2 300 | 2 300 |
| Change | -0.27% | +0.82% | 0.00% | -0.27% | -0.27% |
| Opening | 369.00 | 368.00 | 374.00 | 371.00 | 371 |
| High | 371.00 | 371.00 | 375.00 | 371.00 | 371 |
| Low | 368.00 | 368.00 | 368.00 | 366.00 | 366 |
Performance
| 1 day | -0.27% | ||
| Current month | +0.82% | ||
| 1 month | +3.64% | ||
| 3 months | +5.71% | ||
| 6 months | +10.45% | ||
| Current year | +8.19% | ||
| 1 year | -0.80% | ||
| 3 years | -31.99% | ||
| 5 years | -63.55% | ||
| 10 years | +79.61% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 443
Avg. Volume 20 sessions
3 908
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 445 960.00
Avg. Volume 20 sessions USD
9 278.73
Record volume 1
993 100
Record volume 2
907 700
Record volume 3
544 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 899 171 420
Capitalization (USD)
18 603 983
Net sales (JPY)
25 420 000 000
Net sales (USD)
163 120 140
Number of employees
2 180
Sales / Employee (JPY)
11 660 550
Sales / Employee (USD)
74 826
Free-Float
43.02 %
Free-Float capitalization (JPY)
1 344 901 897
Free-Float capitalization (USD)
8 630 235
Average Daily Capital Traded
0.05%
Highs and lows
1 week
366.00
375.00
1 month
354.00375.00
Current year
335.00393.00
1 year
328.00430.00
3 years
328.00715.00
5 years
328.001 143.00
10 years
180.001 547.00
Indicators
Moving average 5 days
369.80
Moving average 20 days
365.45
Moving average 50 days
362.36
Moving average 100 days
356.70
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
60.05
RSI 14 days
57.75
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | +8.19% | -0.80% | 18.6M | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 3.02B | ||
| +1.98% | -2.64% | -36.76% | -48.91% | 2.2B | ||
| -0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
| +0.58% | +5.28% | -12.72% | +68.04% | 1.72B | ||
| -0.90% | +2.20% | +37.35% | +27.93% | 866M | ||
| -1.10% | +0.39% | +21.81% | +149.59% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.18% | +4.57% | +7.36% | - | 763M | ||
| +1.13% | +3.05% | +0.75% | -31.65% | 740M | ||
| +0.61% | -8.15% | -7.38% | -1.48% | 746M | ||
| -0.28% | -3.28% | +37.74% | +57.61% | 614M | ||
| -0.30% | +4.02% | +13.51% | +43.59% | 611M | ||
| -1.00% | -2.56% | -31.25% | -33.60% | 547M | ||
| -0.41% | +5.55% | +9.73% | -29.20% | 526M | ||
| +0.65% | -0.64% | -10.61% | +7.07% | 516M | ||
| Average | +3.71% | +1.00% | +3.38% | +13.94% | ||
| Weighted average by Cap. | +2.97% | +0.71% | -1.90% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.YWch2z8IEp3YsawkU7krybVBW4MISPHIgV5ym0-WywE.K1FNkn5vIsKqgdZxJOxBjN8UOfRjeKKCrAQ5-S7vpUlRLGywDkRq3uuI7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:50 am | 370 | 100 | 2,300 |
| 01:08:47 am | 370 | 900 | 2,200 |
| 11:48:47 pm | 370 | 100 | 1,300 |
| 09:38:27 pm | 368 | 100 | 1,200 |
| 09:35:13 pm | 367 | 100 | 1,100 |
| 09:35:13 pm | 366 | 100 | 1,000 |
| 09:35:13 pm | 368 | 100 | 900 |
| 09:35:13 pm | 369 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -13.85% | ||
| 2022 | -30.11% | ||
| 2021 | +15.68% | ||
| 2020 | -47.60% | ||
| 2019 | -17.01% | ||
| 2018 | +14.04% | ||
| 2017 | +178.87% | ||
| 2016 | +22.41% | ||
| 2015 | +9.02% | ||
| 2014 | +33.00% | ||
| 2013 | +57.48% | ||
| 2012 | +5.83% | ||
| 2011 | -28.14% | ||
| 2010 | -6.18% | ||
| 2009 | -3.78% | ||
| 2008 | -30.71% | ||
| 2007 | -28.80% | ||
| 2006 | -51.74% | ||
| 2005 | +42.57% | ||
| 2004 | +136.96% | ||
| 2003 | +5.50% | ||
| 2002 | +17.52% | ||
| 2001 | +48.40% | ||
| 2000 | -41.86% | ||
| 1999 | -46.25% |
- Stock Market
- Equities
- 4735 Stock
- Quotes Kyoshin Co., Ltd.
