KYUDENKO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,552 JPY | -7.17% |
|
-5.41% | +28.82% |
| Apr. 29 | Kyudenko's Attributable Profit Up 6.3% in Fiscal 2024 | MT |
| Apr. 26 | Kyudenko Corporation Announces Dividend Guidance for Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6955 ¥ | 6888 ¥ | 7058 ¥ | 6552 ¥ |
| Volume | 485 400 | 508 600 | 431 600 | 1 398 200 |
| Change | -0.80% | -0.96% | +2.47% | -7.17% |
| Opening | 7,000.00 | 7,028.00 | 6,860.00 | 6,644.00 |
| High | 7,004.00 | 7,061.00 | 7,139.00 | 6,697.00 |
| Low | 6,837.00 | 6,845.00 | 6,850.00 | 6,410.00 |
Performance
| 1 day | -7.17% | ||
| 1 week | -5.41% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +25.04% | ||
| 6 months | +44.25% | ||
| Current year | +28.82% | ||
| 1 year | +81.24% | ||
| 3 years | +68.22% | ||
| 5 years | +107.34% | ||
| 10 years | +651.38% |
Volumes
marketsDaily volume
1 398 200
Estimated daily volume
26 471 945
Avg. Volume 20 sessions
395 071
Daily volume ratio
67.01
Avg. Volume 20 sessions JPY
2 588 505 192.00
Avg. Volume 20 sessions USD
16 411 122.92
Record volume 1
2 692 000
Record volume 2
2 191 000
Record volume 3
2 074 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
502 531 503 628
Capitalization (USD)
3 186 049 733
Net sales (JPY)
469 057 000 000
Net sales (USD)
2 973 821 380
Number of employees
10 504
Sales / Employee (JPY)
44 655 084
Sales / Employee (USD)
283 113
Free-Float
67.97 %
Free-Float capitalization (JPY)
342 246 189 973
Free-Float capitalization (USD)
2 169 840 844
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6 410.00
7 139.00
1 month
6 083.007 139.00
Current year
4 972.007 139.00
1 year
3 330.007 139.00
3 years
2 584.007 139.00
5 years
2 302.007 139.00
10 years
862.007 139.00
Indicators
Moving average 5 days
6 967.80
Moving average 20 days
6 712.95
Moving average 50 days
6 256.12
Moving average 100 days
5 700.11
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
67.20
RSI 14 days
67.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -5.41% | +28.82% | +81.24% | 3.19B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
| Average | -1.69% | +1.49% | +17.00% | +22.47% | ||
| Weighted average by Cap. | -1.26% | +1.07% | +11.57% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.82% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Equities
- 1959 Stock
- Quotes Kyudenko Corporation
