KYUNG NONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,020 KRW | -0.50% |
|
-0.69% | -1.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10110 ₩ | 9960 ₩ | 9950 ₩ | 10070 ₩ | 10020 ₩ |
| Volume | 51 141 | 55 402 | 17 258 | 28 603 | 27 024 |
| Change | +0.20% | -1.48% | -0.10% | +1.21% | -0.50% |
| Opening | 10,100.00 | 10,060.00 | 9,980.00 | 9,990.00 | 10,060.00 |
| High | 10,240.00 | 10,110.00 | 10,010.00 | 10,070.00 | 10,100.00 |
| Low | 10,040.00 | 9,960.00 | 9,950.00 | 9,940.00 | 10,000.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.69% | ||
| Current month | +0.70% | ||
| 1 month | +1.01% | ||
| 3 months | +0.20% | ||
| 6 months | -3.65% | ||
| Current year | -1.47% | ||
| 1 year | -3.93% | ||
| 3 years | -37.96% | ||
| 5 years | -37.57% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
27 024
Avg. Volume 20 sessions
39 999
Avg. Volume 20 sessions KRW
400 789 980.00
Avg. Volume 20 sessions USD
291 775.11
Record volume 1
16 195 900
Record volume 2
11 765 340
Record volume 3
11 596 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
180 154 920 330
Capitalization (USD)
131 152 782
Net sales (KRW)
347 407 788 940
Net sales (USD)
252 912 870
Number of employees
356
Sales / Employee (KRW)
975 864 576
Sales / Employee (USD)
710 429
Free-Float
24.3 %
Free-Float capitalization (KRW)
47 833 505 476
Free-Float capitalization (USD)
34 822 792
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9 940.00
10 110.00
1 month
9 910.0010 350.00
Current year
9 620.0010 860.00
1 year
9 100.0016 150.00
3 years
8 540.0018 800.00
5 years
5 760.0020 500.00
10 years
4 565.0024 350.00
Indicators
Moving average 5 days
10 022.00
Moving average 20 days
10 063.00
Moving average 50 days
10 006.40
Moving average 100 days
10 048.60
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
47.71
RSI 14 days
49.27
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.69% | -1.47% | -3.93% | 131M | ||
| +0.61% | -1.57% | -26.74% | -36.15% | 1.96B | ||
| +0.36% | -7.95% | -19.88% | -35.05% | 1.71B | ||
| +1.92% | -1.36% | -4.69% | -31.49% | 1.7B | ||
| +1.06% | -2.39% | -5.92% | -26.35% | 1.58B | ||
| -0.65% | +3.14% | -11.88% | -14.97% | 1.17B | ||
| +0.99% | -1.56% | -0.97% | +4.60% | 1.12B | ||
| +1.00% | -1.20% | -24.39% | -33.60% | 990M | ||
| +1.39% | -0.93% | -7.82% | -25.81% | 941M | ||
| -1.15% | -9.75% | -19.30% | -41.84% | 803M | ||
| +1.50% | -0.54% | -7.64% | +27.53% | 731M | ||
| -5.87% | -3.30% | +14.95% | +70.07% | 706M | ||
| +0.42% | +0.42% | -9.43% | -24.40% | 665M | ||
| -2.34% | -2.30% | +1.98% | +33.44% | 610M | ||
| -0.52% | +1.05% | -4.58% | -20.54% | 598M | ||
| +1.46% | +1.71% | +8.19% | +18.01% | 533M | ||
| Average | -0.01% | -1.38% | -7.48% | -8.78% | ||
| Weighted average by Cap. | +0.30% | -1.93% | -10.31% | -16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +0.69% | ||
| 2022 | -17.55% | ||
| 2021 | +2.08% | ||
| 2020 | +5.73% | ||
| 2019 | +5.09% | ||
| 2018 | +79.70% | ||
| 2017 | +3.62% | ||
| 2016 | +13.95% | ||
| 2015 | +8.99% | ||
| 2014 | +31.73% | ||
| 2013 | +10.95% | ||
| 2012 | +6.32% | ||
| 2011 | -20.61% | ||
| 2010 | -11.57% | ||
| 2009 | +25.33% | ||
| 2008 | -29.59% | ||
| 2007 | +60.33% | ||
| 2006 | -8.61% | ||
| 2005 | +235.02% | ||
| 2004 | +13.17% | ||
| 2003 | -16.46% | ||
| 2002 | -0.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.58% | ||
| 1999 | -33.77% | ||
| 1998 | +53.68% | ||
| 1997 | -43.11% | ||
| 1996 | -15.66% | ||
| 1995 | -39.26% | ||
| 1994 | +23.02% | ||
| 1993 | +8.16% | ||
| 1992 | +63.33% |
- Stock Market
- Equities
- A002100 Stock
- Quotes Kyung Nong Corporation
