L&K ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 TWD | -5.24% |
|
-4.71% | +48.82% |
| Mar. 15 | L&K Engineering Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | L&K Engineering Co., Ltd. announced that it has received TWD 500 million in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 265.5 NT$ | 272 NT$ | 272 NT$ | 267 NT$ | 253 NT$ |
| Volume | 13 314 710 | 10 443 080 | 6 757 937 | 6 046 705 | 9 682 459 |
| Change | -7.81% | +2.45% | 0.00% | -1.84% | -5.24% |
| Opening | 289.50 | 268.00 | 274.50 | 269.50 | 270.00 |
| High | 294.00 | 284.00 | 282.00 | 280.00 | 274.50 |
| Low | 259.50 | 266.00 | 265.50 | 266.00 | 253.00 |
Performance
| 1 day | -5.24% | ||
| 1 week | -4.71% | ||
| Current month | -6.99% | ||
| 1 month | -10.76% | ||
| 3 months | +53.33% | ||
| 6 months | +84.00% | ||
| Current year | +48.82% | ||
| 1 year | +446.44% | ||
| 3 years | +703.17% | ||
| 5 years | +811.71% | ||
| 10 years | +835.30% |
Volumes
marketsDaily volume
9 682 459
Avg. Volume 20 sessions
6 045 280
Avg. Volume 20 sessions TWD
1 529 455 840.00
Avg. Volume 20 sessions USD
47 387 130.29
Record volume 1
204 741 868
Record volume 2
125 019 371
Record volume 3
108 712 494
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
58 812 381 209
Capitalization (USD)
1 822 184 007
Net sales (TWD)
56 904 659 000
Net sales (USD)
1 763 077 050
Free-Float
66.57 %
Free-Float capitalization (TWD)
39 148 982 452
Free-Float capitalization (USD)
1 212 952 923
Average Daily Capital Traded
2.6%
Highs and lows
1 week
253.00
284.00
1 month
253.00366.00
Current year
155.50366.00
1 year
47.50366.00
3 years
24.20366.00
5 years
17.40366.00
10 years
13.80366.00
Indicators
Moving average 5 days
265.90
Moving average 20 days
300.25
Moving average 50 days
232.97
Moving average 100 days
196.04
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+18.68%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
38.81
RSI 14 days
45.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -4.71% | +48.82% | +446.44% | 1.82B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.60% | -0.56% | +18.97% | +46.75% | ||
| Weighted average by Cap. | -0.50% | -0.65% | +11.84% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.82% | ||
| 2023 | +351.53% | ||
| 2022 | +15.67% | ||
| 2021 | +9.23% | ||
| 2020 | -5.25% | ||
| 2019 | +23.33% | ||
| 2018 | -25.00% | ||
| 2017 | -9.33% | ||
| 2016 | +107.18% | ||
| 2015 | -26.57% | ||
| 2014 | -13.51% | ||
| 2013 | +5.56% | ||
| 2012 | +1.69% | ||
| 2011 | -14.77% | ||
| 2010 | -27.98% | ||
| 2009 | +156.68% | ||
| 2008 | -53.19% | ||
| 2007 | -34.72% | ||
| 2006 | -11.37% | ||
| 2005 | +19.28% | ||
| 2004 | -22.06% | ||
| 2003 | +71.99% | ||
| 2002 | -47.78% |
- Stock Market
- Equities
- 6139 Stock
- Quotes L&K Engineering Co., Ltd.
