L.K. TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | +3.75% |
|
+13.31% | -34.13% |
| Mar. 01 | L.K. Technology Holdings Limited Announces Board Changes | CI |
| Feb. 09 | LK Technology Arm Awards 151 Million Yuan Shares to Staffers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 3.17 $ | 3.18 $ | 3.2 $ | 3.32 $ |
| Volume | 1 807 500 | 3 895 750 | 5 857 750 | 3 586 250 | 5 354 500 |
| Change | -0.33% | +4.97% | +0.32% | +0.63% | +3.75% |
| Opening | 3.04 | 3.06 | 3.19 | 3.24 | 3.2 |
| High | 3.07 | 3.18 | 3.30 | 3.25 | 3.38 |
| Low | 2.95 | 3.05 | 3.15 | 3.11 | 3.11 |
Performance
| 1 day | +3.75% | ||
| 1 week | +13.31% | ||
| Current month | +3.75% | ||
| 1 month | +1.53% | ||
| 3 months | +4.40% | ||
| 6 months | -53.11% | ||
| Current year | -34.13% | ||
| 1 year | -57.65% | ||
| 3 years | -69.57% | ||
| 5 years | +272.66% | ||
| 10 years | +280.43% |
Volumes
marketsDaily volume
5 339 500
Estimated daily volume
5 804 074
Avg. Volume 20 sessions
3 222 294
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
10 698 016.08
Avg. Volume 20 sessions USD
1 368 607.90
Record volume 1
117 380 999
Record volume 2
116 217 749
Record volume 3
86 250 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 362 193 088
Capitalization (USD)
558 059 724
Net sales (HKD)
5 896 349 000
Net sales (USD)
754 325 824
Number of employees
5 168
Sales / Employee (HKD)
1 140 934
Sales / Employee (USD)
145 961
Free-Float
37.56 %
Free-Float capitalization (HKD)
1 638 577 358
Free-Float capitalization (USD)
209 624 840
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.93
3.38
1 month
2.793.38
Current year
2.795.14
1 year
2.799.50
3 years
2.7926.18
5 years
0.2726.18
10 years
0.2726.18
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.06
Moving average 50 days
3.21
Moving average 100 days
3.71
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
60.73
RSI 14 days
53.63
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +13.31% | -34.13% | -57.65% | 558M | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
| -3.31% | -1.78% | +28.36% | +26.79% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.94% | -6.90% | -11.18% | -22.78% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +0.16% | -0.16% | +10.73% | +4.47% | 4.17B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
| +1.11% | +1.03% | +24.53% | +50.94% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
| Average | +0.13% | +0.50% | +1.83% | +4.55% | ||
| Weighted average by Cap. | -0.24% | +0.05% | +2.61% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247c93e49ef7838c49f12100e06c21c.PtvU03vGMYcWM8F7pNkBN7INzE54SpyoIt17o57OlTw.WIulmh2Fe_UmA5MRwbRVf8s_nz4yOv2ZTrxJ2-ao_U1OuuWrKKJE81NnmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:11 am | 3.32 | 2,500 | 5,147,500 |
| 03:28:10 am | 3.33 | 2,500 | 5,145,000 |
| 03:26:55 am | 3.33 | 2,500 | 5,142,500 |
| 03:25:49 am | 3.32 | 2,500 | 5,140,000 |
| 03:25:49 am | 3.32 | 2,500 | 5,137,500 |
| 03:25:49 am | 3.32 | 2,500 | 5,135,000 |
| 03:25:49 am | 3.32 | 7,500 | 5,132,500 |
| 03:25:49 am | 3.32 | 5,000 | 5,125,000 |
| 03:22:50 am | 3.33 | 2,500 | 5,120,000 |
| 03:21:11 am | 3.33 | 2,500 | 5,117,500 |
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | -21.50% | ||
| 2022 | -59.93% | ||
| 2021 | +974.51% | ||
| 2020 | +238.14% | ||
| 2019 | -11.82% | ||
| 2018 | -55.65% | ||
| 2017 | +163.83% | ||
| 2016 | -3.09% | ||
| 2015 | -13.39% | ||
| 2014 | -56.92% | ||
| 2013 | -26.14% | ||
| 2012 | -21.78% | ||
| 2011 | -24.24% | ||
| 2010 | +102.04% | ||
| 2009 | +512.50% | ||
| 2008 | -76.24% | ||
| 2007 | -8.18% | ||
| 2006 | -0.90% |
- Stock Market
- Equities
- 558 Stock
- Quotes L.K. Technology Holdings Limited
