L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 HKD | -3.59% |
|
0.00% | +32.29% |
| Apr. 10 | Blackstone Close to Deal to Take L'Occitane Private | MT |
| Apr. 10 | L'Occitane Chairman Makes Second Attempt at Privatization | MT |
Performance
| 1 day | -3.59% | ||
| Current month | -6.79% | ||
| 1 month | -6.65% | ||
| 3 months | +27.16% | ||
| 6 months | +44.96% | ||
| Current year | +32.29% | ||
| 1 year | +47.13% | ||
| 3 years | +30.53% | ||
| 5 years | +103.45% | ||
| 10 years | +54.45% |
Volumes
marketsDaily volume
1 962 690
Estimated daily volume
1 962 690
Avg. Volume 20 sessions
1 962 690
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
57 899 355.00
Avg. Volume 20 sessions USD
7 396 179.41
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 194 458 145
Capitalization (USD)
5 554 018 538
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 282 452 173
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
248 660
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 422 122 123
Free-Float capitalization (USD)
1 520 561 416
Average Daily Capital Traded
1.11%
Highs and lows
1 month
28.95
32.55
Current year
21.0532.55
1 year
16.6432.55
3 years
16.6434.35
5 years
10.0234.35
10 years
10.0234.35
Indicators
Moving average 5 days
31.01
Moving average 20 days
30.56
Moving average 50 days
28.47
Moving average 100 days
24.50
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
36.52
RSI 14 days
45.75
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
| Average | +0.63% | +1.97% | +4.09% | +5.24% | ||
| Weighted average by Cap. | +0.90% | +3.62% | +3.05% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | -8.42% | ||
| 2022 | -22.82% | ||
| 2021 | +63.30% | ||
| 2020 | +4.66% | ||
| 2019 | +29.09% | ||
| 2018 | -0.14% | ||
| 2017 | -2.45% | ||
| 2016 | -2.13% | ||
| 2015 | -23.31% | ||
| 2014 | +18.55% | ||
| 2013 | -32.79% | ||
| 2012 | +57.37% | ||
| 2011 | -27.44% | ||
| 2010 | +49.31% |
- Stock Market
- Equities
- 973 Stock
- Quotes L'Occitane International S.A.
