L3HARRIS TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.9 EUR | +0.95% |
|
+2.94% | +6.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 191.55 € | 192.1 € | 200.1 € | 200 € | 201.1 € |
| Volume | 25 | 4 | 0 | 150 | 0 |
| Change | -1.95% | +0.29% | +4.16% | -0.05% | +0.95% |
| Opening | 192.70 | 196.00 | 193.40 | 198.45 | 200.6 |
| High | 194.00 | 196.00 | 200.10 | 204.00 | 201.1 |
| Low | 191.55 | 192.10 | 193.40 | 198.45 | 200.6 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.94% | ||
| Current month | +2.24% | ||
| 1 month | +4.77% | ||
| 3 months | +4.55% | ||
| 6 months | +22.44% | ||
| Current year | +6.57% | ||
| 1 year | +16.48% | ||
| 3 years | +15.97% | ||
| 5 years | +22.28% | ||
| 10 years | +285.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 047.50
Avg. Volume 20 sessions USD
5 390.88
Record volume 1
1 028
Record volume 2
1 028
Record volume 3
673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 172 017 639
Capitalization (USD)
41 172 017 639
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.88 %
Free-Float capitalization (EUR)
43 924 274 231
Free-Float capitalization (USD)
41 122 213 005
Average Daily Capital Traded
0%
Highs and lows
1 week
191.55
204.00
1 month
187.25204.00
Current year
183.95204.00
1 year
151.90204.00
3 years
151.90255.95
5 years
137.00255.95
10 years
47.91255.95
Indicators
Moving average 5 days
195.82
Moving average 20 days
191.58
Moving average 50 days
193.88
Moving average 100 days
191.52
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
69.08
RSI 14 days
63.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.94% | +6.57% | +16.48% | 41.17B | ||
| -0.44% | +0.60% | +21.21% | +1.65% | 136B | ||
| -0.06% | -1.88% | +10.61% | +31.67% | 78.83B | ||
| -0.09% | +2.29% | +3.72% | +4.94% | 71.96B | ||
| -1.62% | -0.52% | +20.04% | +31.33% | 51.23B | ||
| -0.41% | -0.98% | +37.84% | +174.49% | 43.54B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.49% | +0.51% | +80.21% | +94.73% | 24.42B | ||
| -0.02% | +3.63% | +20.97% | +44.68% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -2.08% | -2.70% | +44.83% | +102.91% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| -0.54% | +0.85% | +6.61% | +36.93% | 11.03B | ||
| -1.50% | -0.63% | +11.35% | +54.10% | 10.54B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.29B | ||
| Average | -6.81% | +2.48% | +28.03% | +63.51% | ||
| Weighted average by Cap. | -2.25% | +2.04% | +22.70% | +47.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -1.58% | ||
| 2022 | +3.21% | ||
| 2021 | +23.01% | ||
| 2020 | -16.04% | ||
| 2019 | +57.19% | ||
| 2018 | -4.03% | ||
| 2017 | +22.12% | ||
| 2016 | +21.56% | ||
| 2015 | +34.20% | ||
| 2014 | +18.36% | ||
| 2013 | +37.72% | ||
| 2012 | +32.07% | ||
| 2011 | -17.78% | ||
| 2010 | +2.88% | ||
| 2009 | +30.19% | ||
| 2008 | -40.10% | ||
| 2007 | +20.43% | ||
| 2006 | -0.31% |
- Stock Market
- Equities
- LHX Stock
- HRS Stock
- Quotes L3Harris Technologies, Inc.
