LA COMER, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.43 MXN | +0.84% |
|
+6.15% | -14.35% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.37 $ | 36.42 $ | 35.82 $ | 37.12 $ | 37.43 $ |
| Volume | 215 900 | 537 712 | 350 905 | 412 151 | 318 963 |
| Change | +0.31% | +2.97% | -1.65% | +3.63% | +0.84% |
| Opening | 35.54 | 35.49 | 36.50 | 35.99 | 37.53 |
| High | 35.94 | 36.93 | 36.50 | 37.51 | 37.59 |
| Low | 35.27 | 35.49 | 35.61 | 35.99 | 37.14 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.15% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | -7.83% | ||
| 6 months | +4.85% | ||
| Current year | -14.35% | ||
| 1 year | -4.47% | ||
| 3 years | -3.78% | ||
| 5 years | +70.84% |
Volumes
marketsDaily volume
318 963
Avg. Volume 20 sessions
283 367
Avg. Volume 20 sessions MXN
10 606 426.81
Avg. Volume 20 sessions USD
620 009.29
Record volume 1
18 927 650
Record volume 2
18 206 340
Record volume 3
16 164 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
40 500 027 833
Capitalization (USD)
2 367 469 627
Net sales (MXN)
38 465 266 000
Net sales (USD)
2 248 525 589
Number of employees
15 473
Sales / Employee (MXN)
2 485 960
Sales / Employee (USD)
145 319
Free-Float
99 %
Free-Float capitalization (MXN)
160 380 110 218
Free-Float capitalization (USD)
9 375 179 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.49
37.59
1 month
34.0739.75
Current year
34.0743.95
1 year
34.0744.00
3 years
30.2844.18
5 years
19.6648.99
10 years
13.2348.99
Indicators
Moving average 5 days
36.43
Moving average 20 days
36.82
Moving average 50 days
38.87
Moving average 100 days
39.64
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
57.32
RSI 14 days
51.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.15% | -14.35% | -4.47% | 2.37B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.83% | -6.07% | +9.46% | +26.03% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +3.78% | +6.94% | -14.37% | -13.84% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.03% | -1.18% | -3.92% | -14.27% | 11.75B | ||
| +0.91% | +3.46% | -15.72% | -9.38% | 9.33B | ||
| +0.61% | -2.23% | -13.09% | -7.20% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.30% | -4.83% | -10.35% | -12.90% | 6.88B | ||
| Average | +0.50% | +2.43% | -1.25% | +2.95% | ||
| Weighted average by Cap. | +0.52% | +1.57% | +1.22% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +14.52% | ||
| 2022 | +3.67% | ||
| 2021 | -18.88% | ||
| 2020 | +94.01% | ||
| 2019 | +14.83% | ||
| 2018 | +0.59% | ||
| 2017 | +29.39% | ||
| 2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.
