LACTO JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 JPY | +2.30% |
|
+5.37% | +39.13% |
| Apr. 23 | Lacto Japan's Attributable Profit Up 61% in Fiscal Q1 | MT |
| Apr. 15 | Lacto Japan Disposes 156 Million Yen Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2526 ¥ | 2536 ¥ | 2534 ¥ | 2610 ¥ | 2,670 ¥ |
| Volume | 28 000 | 28 500 | 24 300 | 75 900 | 58 000 |
| Change | -0.32% | +0.40% | -0.08% | +3.00% | +2.30% |
| Opening | 2,536.00 | 2,533.00 | 2,536.00 | 2,582.00 | 2,710 |
| High | 2,551.00 | 2,552.00 | 2,544.00 | 2,634.00 | 2,733 |
| Low | 2,505.00 | 2,510.00 | 2,511.00 | 2,532.00 | 2,653 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.37% | ||
| Current month | +12.18% | ||
| 1 month | +11.58% | ||
| 3 months | +17.88% | ||
| 6 months | +38.06% | ||
| Current year | +39.13% | ||
| 1 year | +28.92% | ||
| 3 years | -3.16% | ||
| 5 years | -40.40% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
45 200
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
120 684 000.00
Avg. Volume 20 sessions USD
764 171.09
Record volume 1
3 010 400
Record volume 2
1 582 600
Record volume 3
1 147 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 038 969 994
Capitalization (USD)
164 878 758
Net sales (JPY)
158 328 000 000
Net sales (USD)
1 002 532 896
Number of employees
377
Sales / Employee (JPY)
419 968 170
Sales / Employee (USD)
2 659 238
Free-Float
80.58 %
Free-Float capitalization (JPY)
21 140 758 783
Free-Float capitalization (USD)
133 863 285
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 505.00
2 733.00
1 month
2 287.002 733.00
Current year
1 904.002 733.00
1 year
1 809.002 733.00
3 years
1 787.002 942.00
5 years
1 787.004 635.00
10 years
485.504 650.00
Indicators
Moving average 5 days
2 548.00
Moving average 20 days
2 424.55
Moving average 50 days
2 348.12
Moving average 100 days
2 198.79
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
71.41
RSI 14 days
67.54
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +5.37% | +39.13% | +28.92% | 165M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.7B | ||
| -2.54% | -2.54% | +10.03% | -1.54% | 2.79B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.93B | ||
| -3.89% | -0.93% | +12.40% | -0.54% | 1.32B | ||
| -0.30% | +1.94% | +70.55% | +107.76% | 1.13B | ||
| -1.53% | -0.44% | -1.74% | +22.36% | 979M | ||
| -0.66% | +1.51% | +5.23% | -14.93% | 847M | ||
| +0.14% | +1.28% | -10.09% | -9.86% | 674M | ||
| -1.74% | +7.30% | -7.08% | +34.62% | 603M | ||
| -1.71% | +0.17% | -2.21% | +48.13% | 528M | ||
| -2.72% | -3.87% | -27.50% | - | 365M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 364M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| Average | -0.34% | +1.37% | +7.69% | +22.77% | ||
| Weighted average by Cap. | +0.22% | +1.19% | +11.36% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c6125f8bd9965300ee2d910.GAzjXN9bgj2VMTg3jegXFvTq3DT2z576U3bLk5U7IPo.YjWqBb5uxw7FYnd8u4R6XIKMk2G0mPeAGj65yfN0UJ0pTq0t7zS7dc1acQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,670 | 4,100 | 58,000 |
| 01:59:29 am | 2,664 | 100 | 53,900 |
| 01:59:24 am | 2,666 | 100 | 53,800 |
| 01:59:24 am | 2,666 | 100 | 53,700 |
| 01:59:23 am | 2,667 | 200 | 53,600 |
| 01:59:23 am | 2,667 | 100 | 53,400 |
| 01:59:22 am | 2,670 | 100 | 53,300 |
| 01:59:17 am | 2,670 | 100 | 53,200 |
| 01:59:16 am | 2,670 | 100 | 53,100 |
| 01:59:01 am | 2,668 | 100 | 53,000 |
Monthly variations
Annual change
| 2024 | +36.01% | ||
| 2023 | -13.48% | ||
| 2022 | -8.20% | ||
| 2021 | -15.26% | ||
| 2020 | -20.36% | ||
| 2019 | +3.32% | ||
| 2018 | +43.63% | ||
| 2017 | +204.99% | ||
| 2016 | +5.40% | ||
| 2015 | +2.11% |
- Stock Market
- Equities
- 3139 Stock
- Quotes Lacto Japan Co., Ltd.
