LADRX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +4.44% |
|
+10.85% | +80.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.23 $ | 2.25 $ | 2.35 $ |
| Volume | 829 | 431 | 307 | 228 |
| Change | +∞% | +5.19% | +0.90% | +4.44% |
| Opening | 2.10 | 2.14 | 2.25 | 2.16 |
| High | 2.12 | 2.23 | 2.25 | 2.35 |
| Low | 2.10 | 2.14 | 2.25 | 2.16 |
Performance
| 1 day | +4.44% | ||
| 1 week | +10.85% | ||
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | +56.67% | ||
| 6 months | +79.39% | ||
| Current year | +80.77% | ||
| 1 year | -71.69% | ||
| 3 years | -99.00% | ||
| 5 years | -95.57% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
358
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
841.30
Record volume 1
88 733
Record volume 2
85 886
Record volume 3
62 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 163 466
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
99.44 %
Free-Float capitalization (USD)
1 156 919
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.14
2.35
1 month
2.073.00
Current year
1.233.00
1 year
0.6317.70
3 years
0.63470.00
5 years
0.63500.00
10 years
0.633 275.99
Indicators
Moving average 5 days
2.28
Moving average 20 days
1.44
Moving average 50 days
1.34
Moving average 100 days
1.85
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-38.68%
Price spread / (MMA50)
-42.88%
Price spread / (MMA100)
-21.27%
RSI 9 days
54.41
RSI 14 days
52.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +10.85% | +80.77% | -71.69% | 1.16M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.83% | +4.09% | +11.67% | +5.70% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9aa0dd4b0a3738.TzF7chlsF_6noTgZI0TxobhlJrxaUSkKwKoWUHvVBkM.IgUTFH00ZIyTll5pZHKj1tY6ENMVMmppl_wuKRefYAotfE4gQwh6qOiUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:45 pm | 2.35 | 100 | 430 |
| 03:45:45 pm | 2.35 | 100 | 330 |
| 03:18:09 pm | 2.16 | 115 | 230 |
Monthly variations
Annual change
| 2024 | +80.77% | ||
| 2023 | -88.70% | ||
| 2022 | -77.23% | ||
| 2021 | -71.14% | ||
| 2020 | +503.45% | ||
| 2019 | -35.38% | ||
| 2018 | -73.44% | ||
| 2017 | -24.32% | ||
| 2016 | -85.95% | ||
| 2015 | -3.28% | ||
| 2014 | -56.30% | ||
| 2013 | +235.29% | ||
| 2012 | -4.59% | ||
| 2011 | -72.28% | ||
| 2010 | -9.82% | ||
| 2009 | +273.33% | ||
| 2008 | -89.44% | ||
| 2007 | +48.69% | ||
| 2006 | +85.44% | ||
| 2005 | -26.43% | ||
| 2004 | -24.73% | ||
| 2003 | +644.00% | ||
| 2002 | -61.54% | ||
| 2001 | -9.57% | ||
| 2000 | -20.69% | ||
| 1999 | -6.45% | ||
| 1998 | -67.02% | ||
| 1997 | -14.55% | ||
| 1996 | -23.61% | ||
| 1995 | -14.29% | ||
| 1994 | -79.00% | ||
| 1993 | +19.05% | ||
| 1992 | -11.58% | ||
| 1991 | +512.90% | ||
| 1989 | -22.50% | ||
| 1988 | -66.67% |
- Stock Market
- Equities
- LADX Stock
- Quotes LadRx Corporation
