Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
79.1
CHF
|
+1.72%
|
|
+2.01%
|
+19.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
78.8 CHF
|
79.16 CHF
|
77.76 CHF
|
79.1 CHF
|
Volume |
1 720 495 |
1 577 546 |
2 195 645 |
1 383 539 |
Change |
+1.70%
|
+0.46%
|
-1.77%
|
+1.72%
|
Opening |
77.90 |
78.88 |
79.44 |
78.80 |
High |
78.98 |
79.78 |
79.44 |
79.32 |
Low |
77.74 |
78.66 |
76.50 |
77.98 |
Estimated daily volume
1 380 196
Avg. Volume 20 sessions
1 364 547
Avg. Volume 20 sessions CHF
107 935 667.70
Avg. Volume 20 sessions USD
118 016 859.06
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Capitalization (CHF)
43 750 935 497
Capitalization (USD)
47 837 272 872
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 531 640 600
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
465 446
Free-Float capitalization (CHF)
39 368 060 041
Free-Float capitalization (USD)
43 045 036 848
Average Daily Capital Traded
0.25%
Moving average 5 days
78.15
Moving average 20 days
79.41
Moving average 50 days
75.77
Moving average 100 days
70.68
Price spread / (MMA5) -1.20% Price spread / (MMA20) +0.39% Price spread / (MMA50) -4.21% Price spread / (MMA100) -10.64% 8b59ee.ZTSpFGB8zWa6GyLVGeWxZukZZSf7TfEKBWlibj20-i0.J1vkcjkShCOLTXSUd6zzC6BoI1TDNIt8dxs1CHLMsVsCTdBAVBi_F_1yTQ Date | Price | Volume | Daily volume |
---|
11:31:30 am |
79.1
|
801 |
1,280,834 |
11:31:30 am |
79.1
|
255 |
1,280,033 |
11:31:30 am |
79.1
|
216 |
1,279,778 |
11:31:30 am |
79.1
|
1,584 |
1,279,562 |
11:31:30 am |
79.1
|
46 |
1,277,978 |
11:31:30 am |
79.1
|
187 |
1,277,932 |
11:31:30 am |
79.1
|
324 |
1,277,745 |
11:31:30 am |
79.1
|
732 |
1,277,421 |
11:31:30 am |
79.1
|
286 |
1,276,689 |
11:31:30 am |
79.1
|
38 |
1,276,403 |
More charts
|