Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  LafargeHolcim Ltd    LHN   CH0012214059

LAFARGEHOLCIM LTD

(LHN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/10 11:31:33
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
43.02(c) 43.02(c) 42.43(c) 41.96(c) 42.49(c) Last
-0.81% 0.00% -1.37% -1.11% +1.26% Change
1 606 408 1 899 871 1 675 898 2 434 744 1 654 251 Volume
43.45 42.77 43.03 42.21 41.98 Open
43.72 43.3 43.2 42.27 42.52 High
42.78 42.5 42.32 41.5 41.8 Low
Capitalization
Number of securities 613 694 000
Capitalization (CHF) 25 750 600 240
Capitalization (USD) 28 783 822 254
Volumes Swiss Exchange
Session volume 1 654 251
Avg. Volume 20 sessions 2 102 461
Volume ratio 0.79
Session exchange 70 289 125
Avg. Exchange 20 sessions 89 333 585
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -2.03%
Change as of January 1 -20.88%
1-year price change -12.41%
10-year price change -26.20%
Extremes Swiss Exchange
10-year High (04/07/2014) 81.95
10-year Low (03/17/2020) 28.3
Indicators Swiss Exchange
STIM
RSI 14 days 42.50
MA20 42.60
MA50 42.96
MA100 42.89
MA20 / Price -0.26%
MA50 / Price -1.11%
MA100 / Price -0.94%
Last transactions Swiss Exchange
Time Price Quantity
11:31:33 am 42.49 169
11:31:33 am 42.49 5
11:31:33 am 42.49 2051
11:31:33 am 42.49 10973
11:31:33 am 42.49 2438
11:31:33 am 42.49 96
11:31:33 am 42.49 917
11:31:33 am 42.49 850
11:31:33 am 42.49 98
11:31:33 am 42.49 601
11:31:33 am 42.49 253
11:31:33 am 42.49 318
11:31:33 am 42.49 242
11:31:33 am 42.49 4806
11:31:33 am 42.49 9500
11:31:33 am 42.49 1251
11:31:33 am 42.49 888
11:31:33 am 42.49 4470
11:31:33 am 42.49 3475
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for LAFARGEHOLCIM LTD
Daily chart LAFARGEHOLCIM LTD
Duration : Period :
LafargeHolcim Ltd Technical Analysis Chart | MarketScreener
Full-screen chart