Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  LafargeHolcim Ltd    LHN   CH0012214059

LAFARGEHOLCIM LTD

(LHN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 28/09 11:31:32
09/22/2020 09/23/2020 09/24/2020 09/25/2020 09/28/2020 Date
42(c) 41.97(c) 41.26(c) 41.37(c) 42.19(c) Last
+0.77% -0.07% -1.69% +0.27% +1.98% Change
2 105 536 1 848 609 2 278 240 1 520 314 2 213 186 Volume
41.8 42.27 41.48 41.7 42.14 Open
42.2 42.6 41.55 41.85 42.32 High
41.65 41.93 41.1 41.01 41.76 Low
Capitalization
Number of securities 613 694 000
Capitalization (CHF) 25 388 520 780
Capitalization (USD) 27 320 323 521
Volumes Swiss Exchange
Session volume 2 213 186
Avg. Volume 20 sessions 2 407 447
Volume ratio 0.92
Session exchange 93 374 317
Avg. Exchange 20 sessions 101 570 191
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +1.22%
Change as of January 1 -21.43%
1-year price change -14.40%
10-year price change -30.67%
Extremes Swiss Exchange
10-year High (04/07/2014) 81.95
10-year Low (03/17/2020) 28.3
Indicators Swiss Exchange
STIM
RSI 14 days 33.81
MA20 43.00
MA50 43.57
MA100 42.18
MA20 / Price -1.92%
MA50 / Price -3.27%
MA100 / Price 0.02%
Last transactions Swiss Exchange
Time Price Quantity
11:31:32 am 42.19 360
11:31:32 am 42.19 15
11:31:32 am 42.19 632
11:31:32 am 42.19 209
11:31:32 am 42.19 319
11:31:32 am 42.19 1494
11:31:32 am 42.19 660
11:31:32 am 42.19 609
11:31:32 am 42.19 161
11:31:32 am 42.19 708
11:31:32 am 42.19 24313
11:31:32 am 42.19 157
11:31:32 am 42.19 341
11:31:32 am 42.19 387
11:31:32 am 42.19 1960
11:31:32 am 42.19 1029
11:31:32 am 42.19 63
11:31:32 am 42.19 2685
11:31:32 am 42.19 1376
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LAFARGEHOLCIM LTD
Daily chart LAFARGEHOLCIM LTD
Duration : Period :
LafargeHolcim Ltd Technical Analysis Chart | MarketScreener
Full-screen chart