LAGERCRANTZ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.1 SEK | +4.15% |
|
+2.45% | +20.73% |
| Mar. 06 | Lagercrantz Completes Majority Stake Acquisition in Nordic Road Safety | MT |
| Mar. 06 | Lagercrantz Group AB (OM:LAGR B) completed the acquisition of 85% stake in Nordic Road Safety AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 162.3 kr | 166.1 kr | 156.6 kr | 163.1 kr |
| Volume | 335 036 | 160 035 | 188 304 | 200 930 |
| Change | +1.50% | +2.34% | -5.72% | +4.15% |
| Opening | 159.90 | 163.60 | 165.30 | 158.10 |
| High | 163.90 | 167.60 | 165.30 | 164.10 |
| Low | 159.90 | 162.50 | 155.90 | 157.70 |
Performance
| 1 day | +4.15% | ||
| 1 week | +2.45% | ||
| Current month | -0.43% | ||
| 1 month | +0.37% | ||
| 3 months | +19.57% | ||
| 6 months | +57.28% | ||
| Current year | +20.73% | ||
| 1 year | +29.14% | ||
| 3 years | +82.85% | ||
| 5 years | +320.36% | ||
| 10 years | +989.35% |
Volumes
marketsDaily volume
200 930
Estimated daily volume
200 930
Avg. Volume 20 sessions
164 826
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
26 883 120.60
Avg. Volume 20 sessions USD
2 457 332.29
Record volume 1
11 678 396
Record volume 2
11 272 496
Record volume 3
10 003 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
33 517 158 017
Capitalization (USD)
3 063 736 380
Net sales (SEK)
7 246 000 000
Net sales (USD)
662 342 368
Number of employees
2 691
Sales / Employee (SEK)
2 692 679
Sales / Employee (USD)
246 132
Free-Float
89.03 %
Free-Float capitalization (SEK)
30 311 446 014
Free-Float capitalization (USD)
2 770 708 657
Average Daily Capital Traded
0.08%
Highs and lows
1 week
155.90
167.60
1 month
155.90167.60
Current year
126.50167.60
1 year
96.05167.60
3 years
75.00167.60
5 years
29.17167.60
10 years
12.56167.60
Indicators
Moving average 5 days
161.60
Moving average 20 days
161.62
Moving average 50 days
156.19
Moving average 100 days
144.55
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
40.26
RSI 14 days
45.05
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +2.45% | +20.73% | +29.14% | 3.06B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.67% | -0.02% | +4.59% | +21.78% | ||
| Weighted average by Cap. | -0.14% | +1.30% | +9.13% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1297a0aa034b0549e39eb5095723fb.Xiaz6MmnnfMXNk-FoXdCKKO1GusNf_uppX4fASxevYY.aE3fh47l5Ld2fHz3mBwBQcjNKN1hKLLHiAdTTV068ctpVsPfq9fVkF4CPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 163.1 | 13 | 200,844 |
| 11:29:30 am | 163.1 | 119 | 200,831 |
| 11:29:30 am | 163.1 | 255 | 200,712 |
| 11:29:30 am | 163.1 | 380 | 200,457 |
| 11:29:30 am | 163.1 | 369 | 200,077 |
| 11:29:30 am | 163.1 | 308 | 199,708 |
| 11:29:30 am | 163.1 | 308 | 199,400 |
| 11:29:30 am | 163.1 | 764 | 199,092 |
| 11:29:30 am | 163.1 | 24 | 198,328 |
| 11:29:30 am | 163.1 | 112 | 198,304 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +30.78% | ||
| 2022 | -22.39% | ||
| 2021 | +75.13% | ||
| 2020 | +55.74% | ||
| 2019 | +70.03% | ||
| 2018 | +6.30% | ||
| 2017 | -2.99% | ||
| 2016 | +5.03% | ||
| 2015 | +70.97% | ||
| 2014 | +19.23% | ||
| 2013 | +65.96% | ||
| 2012 | +64.72% | ||
| 2011 | -16.89% | ||
| 2010 | +91.45% | ||
| 2009 | +53.71% | ||
| 2008 | -39.86% | ||
| 2007 | -21.77% | ||
| 2006 | +36.26% | ||
| 2005 | +25.23% | ||
| 2004 | -3.11% | ||
| 2003 | +18.42% | ||
| 2002 | -35.59% | ||
| 2001 | -15.11% |
- Stock Market
- Equities
- LAGR B Stock
- Quotes Lagercrantz Group AB
