LAGERCRANTZ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.80 SEK | -0.19% |
|
+5.78% | +59.73% |
| Nov. 22 | Lagercrantz CFO buys A shares for SEK 2.3 million | FW |
| Nov. 20 | Sweden's Lagercrantz Closes Purchase of Finland's Mastsystem | MT |
Quotes 5-day view: Lagercrantz Group AB
Delayed Quote Nasdaq Stockholm
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 212.2 kr | 211.2 kr | 213.8 kr | 216.2 kr | 215.8 kr |
| Volume | 215 572 | 151 892 | 239 486 | 262 070 | 174 757 |
| Change | +2.22% | -0.47% | +1.23% | +1.12% | -0.19% |
| Opening | 208.40 kr | 212.80 kr | 210.20 kr | 214.00 kr | 215.60 kr |
| High | 212.20 kr | 213.00 kr | 214.40 kr | 217.20 kr | 217.20 kr |
| Low | 208.40 kr | 209.20 kr | 209.60 kr | 213.60 kr | 214.80 kr |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.78% | ||
| Current month | +8.99% | ||
| 1 month | +4.05% | ||
| 3 months | +15.59% | ||
| 6 months | +19.09% | ||
| Current year | +59.73% | ||
| 1 year | +73.33% | ||
| 3 years | +68.73% | ||
| 5 years | +381.70% | ||
| 10 years | +1,363.05% |
Volumes
marketsDaily volume
174 757
Estimated daily volume
174 757
Avg. Volume 20 sessions
233 254
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
50 336 213.20
Avg. Volume 20 sessions USD
4 592 927.77
Record volume 1
11 678 396
Record volume 2
11 272 496
Record volume 3
10 003 496
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
44 888 650 113
Capitalization (USD)
4 087 006 054
Net sales (SEK)
8 129 000 000
Net sales (USD)
740 126 338
Number of employees
2 913
Sales / Employee (SEK)
2 790 594
Sales / Employee (USD)
254 077
Indicators
Moving average 5 days
212.20
Moving average 20 days
200.33
Moving average 50 days
197.48
Moving average 100 days
189.45
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
74.52
RSI 14 days
67.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.19% | +5.78% | +73.33% | +68.73% | 4.09B | ||
| -0.22% | -2.97% | +28.63% | +62.14% | 1,000B | ||
| 0.00% | -0.02% | +0.60% | +164.06% | 240B | ||
| +1.77% | -0.38% | +17.71% | +11.20% | 146B | ||
| -0.12% | -1.71% | +9.67% | +13.30% | 80.93B | ||
| -1.31% | -2.35% | +25.54% | -26.24% | 71.6B | ||
| +1.24% | +0.24% | +189.09% | +761.13% | 51.09B | ||
| +0.94% | -0.64% | +32.80% | +78.33% | 35.6B | ||
| +1.20% | +0.24% | +20.71% | - | 29.13B | ||
| -0.75% | -8.84% | -44.34% | -62.37% | 28.86B | ||
| Average | +0.27% | -0.50% | +35.38% | +118.92% | 168.82B | |
| Weighted average by Cap. | +0.03% | -1.93% | +26.33% | +85.92% |
Historical Quotes: Lagercrantz Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5be2b48ed54ad260168c0956.15wxSeimIOQJ9FtSD5LWMvWJJgbouXPdbNcoB4UsA6I.uf5nAoaSbZBGpjYAbKaUZqrnHnKu8h-LM6VqcrZ8Z8G_2QF_ieB_o3qYNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 215.80 | 6 | 153,081 |
| 11:29:42 am | 215.80 | 185 | 153,075 |
| 11:29:42 am | 215.80 | 456 | 152,890 |
| 11:29:42 am | 215.80 | 1,120 | 152,434 |
| 11:29:42 am | 215.80 | 772 | 151,314 |
| 11:29:42 am | 215.80 | 185 | 150,542 |
| 11:29:42 am | 215.80 | 941 | 150,357 |
| 11:29:42 am | 215.80 | 553 | 149,416 |
| 11:29:42 am | 215.80 | 403 | 148,863 |
| 11:29:42 am | 215.80 | 57 | 148,460 |
Course Extremes
1 week
208.40
217.20
1 month
190.00217.20
Current year
126.50217.20
1 year
122.30217.20
3 years
75.00217.20
5 years
29.17217.20
10 years
13.56217.20
Monthly variations
Annual variations
| 2024 | +59.73% | ||
| 2023 | +30.78% | ||
| 2022 | -22.39% | ||
| 2021 | +75.13% | ||
| 2020 | +55.74% | ||
| 2019 | +70.03% | ||
| 2018 | +6.30% | ||
| 2017 | -2.99% | ||
| 2016 | +5.03% | ||
| 2015 | +70.97% | ||
| 2014 | +19.23% | ||
| 2013 | +65.96% | ||
| 2012 | +64.72% | ||
| 2011 | -16.89% | ||
| 2010 | +91.45% | ||
| 2009 | +53.71% | ||
| 2008 | -39.86% | ||
| 2007 | -21.77% | ||
| 2006 | +36.26% | ||
| 2005 | +25.23% | ||
| 2004 | -3.11% | ||
| 2003 | +18.42% | ||
| 2002 | -35.59% | ||
| 2001 | -15.11% |
- Stock Market
- Equities
- LAGR B Stock
- Quotes Lagercrantz Group AB