LAHOTI OVERSEAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.85 INR | -2.41% |
|
-4.44% | -15.72% |
| Apr. 17 | Lahoti Overseas Limited Announces Board Appointments | CI |
| Feb. 14 | Lahoti Overseas Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 47.98 ₹ | 47.65 ₹ | 46.97 ₹ | 46.98 ₹ | 45.85 ₹ |
| Volume | 8 028 | 21 379 | 4 736 | 11 723 | 15 164 |
| Change | -1.17% | -0.69% | -1.43% | +0.02% | -2.41% |
| Opening | 48.05 | 48.05 | 49.79 | 48.25 | 51 |
| High | 48.55 | 48.40 | 49.79 | 48.25 | 51 |
| Low | 47.70 | 46.75 | 46.70 | 46.52 | 43.22 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.44% | ||
| Current month | -3.78% | ||
| 1 month | -11.42% | ||
| 3 months | -12.58% | ||
| 6 months | +5.23% | ||
| Current year | -15.72% | ||
| 1 year | +58.60% | ||
| 3 years | +197.15% | ||
| 5 years | +146.51% | ||
| 10 years | +403.85% |
Volumes
marketsDaily volume
15 164
Estimated daily volume
244 620
Avg. Volume 20 sessions
13 455
Daily volume ratio
18.18
Avg. Volume 20 sessions INR
616 911.75
Avg. Volume 20 sessions USD
7 395.54
Record volume 1
15 476 045
Record volume 2
5 814 350
Record volume 3
3 667 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 370 944 611
Capitalization (USD)
16 434 884
Net sales (INR)
3 185 072 000
Net sales (USD)
38 182 643
Number of employees
40
Sales / Employee (INR)
79 626 800
Sales / Employee (USD)
954 566
Free-Float
24.23 %
Free-Float capitalization (INR)
332 139 489
Free-Float capitalization (USD)
3 981 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.22
51.00
1 month
43.2254.80
Current year
40.5057.75
1 year
25.2557.75
3 years
14.3257.75
5 years
6.7757.75
10 years
6.7757.75
Indicators
Moving average 5 days
47.63
Moving average 20 days
49.00
Moving average 50 days
48.31
Moving average 100 days
50.46
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
34.62
RSI 14 days
40.93
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -4.44% | -15.72% | +58.60% | 16.43M | ||
| -1.43% | -.--% | -3.19% | -5.49% | 1.7B | ||
| +2.61% | +16.72% | +5.51% | +20.68% | 775M | ||
| +0.84% | +5.41% | -29.04% | +44.48% | 360M | ||
| -2.00% | +0.51% | -20.33% | -11.31% | 218M | ||
| +0.61% | +3.91% | -28.78% | -5.18% | 195M | ||
| -1.20% | -0.67% | +1.28% | +18.39% | 178M | ||
| +1.78% | +0.45% | +151.58% | +3,346.36% | 139M | ||
| -3.07% | +3.43% | +32.81% | +68.58% | 117M | ||
| -1.05% | -0.75% | +27.84% | +59.21% | 108M | ||
| Average | -0.53% | +2.80% | +12.20% | +359.43% | ||
| Weighted average by Cap. | -0.24% | +1.26% | +1.62% | +131.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0ac9e390494c5.TmC9pp-vrnwfq_HwpblyC1asOfh8nCvNuQ1zFwyhgcs.JALe5czOxioo-obJ5NFKbA_1Sr8rzn6d_FogbTv25752BdrE-sLHFFDuvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:18 am | 45.85 | 50 | 15,164 |
| 12:50:36 am | 45.69 | 2 | 15,114 |
| 12:44:14 am | 45.69 | 250 | 15,112 |
| 12:43:45 am | 45.69 | 100 | 14,862 |
| 12:38:53 am | 45 | 10 | 14,762 |
| 12:38:32 am | 45.58 | 200 | 14,752 |
| 12:37:25 am | 44 | 234 | 14,552 |
| 12:37:25 am | 44 | 100 | 14,318 |
| 12:37:18 am | 44 | 20 | 14,218 |
| 12:37:17 am | 44 | 200 | 14,198 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +65.85% | ||
| 2022 | +21.93% | ||
| 2021 | +75.93% | ||
| 2020 | +47.30% | ||
| 2019 | -50.57% | ||
| 2018 | -24.19% | ||
| 2017 | +31.90% | ||
| 2016 | +57.78% | ||
| 2015 | +46.26% | ||
| 2014 | +17.57% | ||
| 2013 | -9.26% | ||
| 2012 | +60.94% | ||
| 2011 | -17.96% | ||
| 2010 | +1.73% | ||
| 2009 | +113.09% | ||
| 2008 | -78.70% | ||
| 2007 | +118.25% | ||
| 2006 | -16.10% | ||
| 2005 | -25.39% | ||
| 2004 | +17.84% | ||
| 2003 | +141.39% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- LAHOTIOV6 Stock
- Quotes Lahoti Overseas Limited