LAI SUN GARMENT (INTERNATIONAL) LIMITED Quotes Lai Sun Garment (International) Limited
Equities
191
HK0000356805
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | +1.72% |
|
+5.36% | -37.89% |
| Apr. 19 | Lai Sun Garment's Fiscal H1 Loss Widens; Shares Fall 7% | MT |
| Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.55 $ | 0.58 $ | 0.59 $ |
| Volume | 0 | 1 000 | 20 000 | 40 000 |
| Change | 0.00% | -1.79% | +5.45% | +1.72% |
| Opening | 0.56 | 0.55 | 0.58 | 0.59 |
| High | 0.56 | 0.55 | 0.58 | 0.59 |
| Low | 0.56 | 0.55 | 0.58 | 0.59 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.36% | ||
| Current month | -9.23% | ||
| 1 month | -7.81% | ||
| 3 months | -19.18% | ||
| 6 months | -43.27% | ||
| Current year | -37.89% | ||
| 1 year | -60.93% | ||
| 3 years | -89.95% | ||
| 5 years | -94.93% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
15 219
Daily volume ratio
2.63
Avg. Volume 20 sessions HKD
8 979.21
Avg. Volume 20 sessions USD
1 147.02
Record volume 1
45 917 690
Record volume 2
44 215 690
Record volume 3
39 463 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
521 191 190
Capitalization (USD)
66 578 005
Net sales (HKD)
5 059 302 000
Net sales (USD)
646 285 356
Free-Float
33.67 %
Free-Float capitalization (HKD)
175 474 475
Free-Float capitalization (USD)
22 415 460
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.59
1 month
0.520.65
Current year
0.520.96
1 year
0.521.60
3 years
0.526.58
5 years
0.5211.68
10 years
0.5219.80
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.74
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
42.18
RSI 14 days
39.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.36% | -37.89% | -60.93% | 66.58M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.31% | +5.28% | +3.55% | +19.35% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.56% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfa162acd5e8.TOziJArJDRQWeGmu4myPQujsvY9w8rF61EKhWzxWAV0.GtijT3KkPnMvNS3q0l3AHYO6ycgn39YLkjTQA34ddxl1n6x-XrxqbCc7Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:07 am | 0.59 | 12,000 | 40,000 |
| 11:52:33 pm | 0.59 | 21,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -40.99% | ||
| 2022 | -56.49% | ||
| 2021 | -39.84% | ||
| 2020 | -37.88% | ||
| 2019 | -10.00% | ||
| 2018 | -14.33% | ||
| 2017 | +58.52% | ||
| 2016 | +88.37% | ||
| 2015 | -14.00% | ||
| 2014 | -16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +123.73% | ||
| 2011 | -36.56% | ||
| 2010 | +89.80% | ||
| 2009 | +96.00% | ||
| 2008 | -56.90% | ||
| 2007 | -1.69% | ||
| 2006 | +28.26% | ||
| 2005 | +5.75% | ||
| 2004 | +132.62% | ||
| 2003 | +70.00% | ||
| 2002 | -19.12% | ||
| 2001 | -29.53% | ||
| 2000 | -37.74% | ||
| 1999 | -78.01% | ||
| 1998 | -70.78% | ||
| 1997 | -60.77% | ||
| 1996 | +64.00% | ||
| 1995 | -19.79% | ||
| 1994 | -57.11% | ||
| 1993 | +95.96% | ||
| 1992 | +37.35% |
- Stock Market
- Equities
- 191 Stock
- Quotes Lai Sun Garment (International) Limited
