LAKE VICTORIA GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +2.86% |
|
0.00% | +13.21% |
| Feb. 08 | Lake Victoria Gold Ltd. Elects Dean Comand as Director | CI |
| Jan. 18 | Lake Victoria Gold Provides an Update on the Imwelo Gold Project Acquisition | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.175 $ | 0.18 $ |
| Volume | 71 000 | 470 000 | 48 500 | 1 000 |
| Change | 0.00% | -2.78% | 0.00% | +2.86% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -2.70% | ||
| 6 months | +20.00% | ||
| Current year | +13.21% | ||
| 3 years | +33.33% | ||
| 5 years | +200.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
130 454
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
23 481.72
Avg. Volume 20 sessions USD
17 165.14
Record volume 1
5 048 299
Record volume 2
1 213 833
Record volume 3
1 165 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 045 363
Capitalization (USD)
13 922 160
Free-Float
68.23 %
Free-Float capitalization (CAD)
12 995 235
Free-Float capitalization (USD)
9 499 517
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.18
0.19
1 month
0.180.28
Current year
0.160.28
1 year
0.100.28
3 years
0.100.36
5 years
0.030.36
10 years
0.020.36
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.72%
STIM
RSI 9 days
36.50
RSI 14 days
43.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | +13.21% | 0.00% | 13.92M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.63% | +1.05% | +13.37% | +6.61% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.gSNozC9-RVSYcrmE6qWd6tar620-XRilHvpI9gydsUk.0RMstldHBC7MR-n-2pPckrP8vCRMCijtb6A_v26thTq3ETmcSjoiYPlC2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -14.05% | ||
| 2022 | -26.00% | ||
| 2021 | +85.19% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -25.00% | ||
| 2014 | -82.61% | ||
| 2013 | -73.56% | ||
| 2012 | +1,142.86% | ||
| 2009 | -50.00% | ||
| 2008 | -57.58% | ||
| 2007 | -41.07% | ||
| 2006 | -9.68% | ||
| 2005 | -55.71% | ||
| 2004 | -59.65% | ||
| 2003 | +8.44% | ||
| 2002 | +312.90% | ||
| 2001 | -22.50% | ||
| 2000 | +150.00% |
- Stock Market
- Equities
- LVG Stock
- Quotes Lake Victoria Gold Ltd.
